Cap Mercado $2.48T
3.64%
Volume 24h $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Moedas
26.691
+25
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ormeus Ecosystem (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00018108 | $0.00005049 | $0.00019469 | $0.00005876 | $25,211 | $403,900 |
| Apr-17 2024 | $0.00005893 | $0.00002577 | $0.00005893 | $0.00002958 | $26,872 | $131,457 |
| Apr-16 2024 | $0.00003043 | $0.00003043 | $0.00042015 | $0.00013383 | $36,640 | $67,894 |
| Apr-15 2024 | $0.00012866 | $0.00002065 | $0.00012866 | $0.00002508 | $31,504 | $286,971 |
| Apr-14 2024 | $0.00001957 | $0.0000092403 | $0.00006213 | $0.00006213 | $1,764 | $43,656 |
| Apr-13 2024 | $0.00006535 | $0.00002938 | $0.00006535 | $0.00003007 | $27,130 | $145,774 |
| Apr-12 2024 | $0.00003035 | $0.00003035 | $0.00138264 | $0.00130214 | $39,984 | $67,696 |
| Apr-11 2024 | $0.00014434 | $0.00003558 | $0.00014434 | $0.00004318 | $34,748 | $321,964 |
| Apr-10 2024 | $0.00005621 | $0.00005621 | $0.00039085 | $0.00011015 | $34,037 | $125,380 |
| Apr-09 2024 | $0.00012668 | $0.00009822 | $0.00028379 | $0.00028379 | $31,676 | $282,559 |
| Apr-08 2024 | $0.00021207 | $0.00018733 | $0.00058385 | $0.00035249 | $20,398 | $473,021 |
| Apr-07 2024 | $0.00011785 | $0.00006234 | $0.00011785 | $0.00006492 | $23,665 | $262,879 |
| Apr-06 2024 | $0.00011165 | $0.00004767 | $0.00048863 | $0.00005081 | $20,557 | $249,036 |
| Apr-05 2024 | $0.00005062 | $0.00005062 | $0.00021354 | $0.00011503 | $16,592 | $112,907 |
| Apr-04 2024 | $0.00011539 | $0.00006457 | $0.00049554 | $0.00006457 | $19,721 | $257,385 |