Cap Mercado $2.46T
-1.02%
Volumen 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ormeus Ecosystem (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00036024 | $0.00013227 | $0.0006018 | $0.00015817 | $19,408 | $803,520 |
| Apr-25 2024 | $0.00016406 | $0.00010033 | $0.00018252 | $0.00013286 | $25,199 | $365,949 |
| Apr-24 2024 | $0.00013291 | $0.00013291 | $0.00035233 | $0.0003519 | $24,974 | $296,464 |
| Apr-23 2024 | $0.00035252 | $0.00021433 | $0.00035252 | $0.00021433 | $22,521 | $786,293 |
| Apr-22 2024 | $0.00021358 | $0.00009636 | $0.00048765 | $0.00009655 | $20,065 | $476,384 |
| Apr-21 2024 | $0.00003927 | $0.00003822 | $0.00008578 | $0.00007407 | $14,814 | $87,598 |
| Apr-20 2024 | $0.00024332 | $0.00018628 | $0.00045396 | $0.00031923 | $23,510 | $542,725 |
| Apr-19 2024 | $0.00015583 | $0.00009945 | $0.0001624 | $0.00012987 | $17,998 | $347,593 |
| Apr-18 2024 | $0.00018108 | $0.00005049 | $0.00019469 | $0.00005876 | $25,211 | $403,900 |
| Apr-17 2024 | $0.00005893 | $0.00002577 | $0.00005893 | $0.00002958 | $26,872 | $131,457 |
| Apr-16 2024 | $0.00003043 | $0.00003043 | $0.00042015 | $0.00013383 | $36,640 | $67,894 |
| Apr-15 2024 | $0.00012866 | $0.00002065 | $0.00012866 | $0.00002508 | $31,504 | $286,971 |
| Apr-14 2024 | $0.00001957 | $0.0000092403 | $0.00006213 | $0.00006213 | $1,764 | $43,656 |
| Apr-13 2024 | $0.00006535 | $0.00002938 | $0.00006535 | $0.00003007 | $27,130 | $145,774 |
| Apr-12 2024 | $0.00003035 | $0.00003035 | $0.00138264 | $0.00130214 | $39,984 | $67,696 |