Рыночная кепка $2.74T
-0.1%
Объем 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Монеты
34.545
+4
Биржи
885
Последнее обновление
2 минут тому назад
Ormeus Ecosystem (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-08 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-07 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-06 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-05 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-04 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-03 2026 | $0.0000010349 | $0.0000010349 | $0.000001037 | $0.000001037 | - | $2,308 |
| Mar-02 2026 | $0.000001037 | $0.000001037 | $0.0000010401 | $0.0000010401 | - | $2,313 |
| Mar-01 2026 | $0.0000010401 | $0.0000010395 | $0.0000010457 | $0.0000010457 | - | $2,320 |
| Feb-28 2026 | $0.0000010457 | $0.0000010457 | $0.0000010457 | $0.0000010457 | - | $2,333 |
| Feb-27 2026 | $0.0000010457 | $0.0000010409 | $0.0000010534 | $0.0000010534 | - | $2,333 |
| Feb-26 2026 | $0.0000010984 | $0.0000010984 | $0.0000010984 | $0.0000010984 | - | $2,450 |
| Feb-25 2026 | $0.0000010984 | $0.0000010662 | $0.0000010984 | $0.0000010662 | - | $2,450 |
| Feb-24 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |
| Feb-23 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |