Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Ormeus Ecosystem (ECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00070696 | $0.00008713 | $0.00075712 | $0.00008713 | $21,978 | $1,576,847 |
| Apr-30 2024 | $0.0000845 | $0.0000669 | $0.00016941 | $0.00011534 | $12,715 | $188,486 |
| Apr-29 2024 | $0.00011634 | $0.00011564 | $0.00062912 | $0.00015285 | $9,029 | $259,502 |
| Apr-28 2024 | $0.0001566 | $0.0001566 | $0.00025299 | $0.00021535 | $18,456 | $349,290 |
| Apr-27 2024 | $0.0002158 | $0.00018366 | $0.00041175 | $0.00037359 | $22,792 | $481,340 |
| Apr-26 2024 | $0.00036024 | $0.00013227 | $0.0006018 | $0.00015817 | $19,408 | $803,520 |
| Apr-25 2024 | $0.00016406 | $0.00010033 | $0.00018252 | $0.00013286 | $25,199 | $365,949 |
| Apr-24 2024 | $0.00013291 | $0.00013291 | $0.00035233 | $0.0003519 | $24,974 | $296,464 |
| Apr-23 2024 | $0.00035252 | $0.00021433 | $0.00035252 | $0.00021433 | $22,521 | $786,293 |
| Apr-22 2024 | $0.00021358 | $0.00009636 | $0.00048765 | $0.00009655 | $20,065 | $476,384 |
| Apr-21 2024 | $0.00003927 | $0.00003822 | $0.00008578 | $0.00007407 | $14,814 | $87,598 |
| Apr-20 2024 | $0.00024332 | $0.00018628 | $0.00045396 | $0.00031923 | $23,510 | $542,725 |
| Apr-19 2024 | $0.00015583 | $0.00009945 | $0.0001624 | $0.00012987 | $17,998 | $347,593 |
| Apr-18 2024 | $0.00018108 | $0.00005049 | $0.00019469 | $0.00005876 | $25,211 | $403,900 |
| Apr-17 2024 | $0.00005893 | $0.00002577 | $0.00005893 | $0.00002958 | $26,872 | $131,457 |