Cap Mercado $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069233 | $0.00068415 | $0.00071292 | $0.00070047 | - | - |
Mar-26 2024 | $0.00070211 | $0.00069704 | $0.00071096 | $0.00069919 | - | - |
Mar-25 2024 | $0.00070379 | $0.00066559 | $0.00070837 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067467 | $0.00064057 | $0.00067467 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.00063574 | $0.00065544 | $0.00063695 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.0006644 | $0.00065884 | - | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067881 | - | - |
Mar-20 2024 | $0.0006781 | $0.00061343 | $0.0006781 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067806 | $0.00067806 | - | - |
Mar-18 2024 | $0.0006767 | $0.00066727 | $0.0006855 | $0.00068358 | - | - |
Mar-17 2024 | $0.00068203 | $0.00065162 | $0.00068386 | $0.0006531 | - | - |
Mar-16 2024 | $0.00066514 | $0.00065979 | $0.00069823 | $0.00069823 | - | - |
Mar-15 2024 | $0.00068878 | $0.0006706 | $0.00071804 | $0.00071464 | - | - |
Mar-14 2024 | $0.00071685 | $0.00070276 | $0.00073548 | $0.00073142 | - | - |
Mar-13 2024 | $0.00073079 | $0.00071354 | $0.00073483 | $0.00071354 | - | - |