Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Noodle
4101
NOODLE
|
$0.000872 | 0.15% | -1.36% | -25.67% |
30d
-68.59%
60d
-93.38%
90d
-93.38%
|
Abert. $0.00091603
Min. $0.00085192
Máx. $0.00092278
|
$1.36M 1.57B NOODLE | - |
|
||
| 4102 |
KULA
4102
KULA
|
$0.342362 | 0.81% | 15.83% | 13.43% |
30d
13.42%
60d
45.94%
90d
174.81%
|
Abert. $0.295471
Min. $0.288077
Máx. $0.342362
|
$1.36M 3.98M KULA | - |
|
||
| 4103 |
LUSD
4103
LUSD
|
$1.0002 | - | - | -0.01% |
30d
-0.01%
60d
0.04%
90d
0.04%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0004
|
$1.36M 1.36M LUSD | - |
|
||
| 4104 |
SORA GROK
4104
GROK
|
$0.007739 | -9.42% | -96.5% | -96.19% |
30d
-0.66%
60d
-29.77%
90d
266.23%
|
Abert. $0.122467
Min. $0.00136583
Máx. $0.259785
|
$1.36M 175.99M GROK | - |
|
||
| 4105 |
Greenchie
4105
GNC
|
$0.00000110 | -0.27% | 9.81% | 15.34% |
30d
-97.02%
60d
-99.92%
90d
-99.92%
|
Abert. $0.000000983
Min. $0.000000978
Máx. $0.000001251
|
$1.36M 1.24T GNC | - |
|
||
| 4106 |
Creator Buddy
4106
BUDDY
|
$0.002790 | -0.32% | -10.53% | -24.66% |
30d
-55.42%
60d
-76.55%
90d
-76.55%
|
Abert. $0.00290912
Min. $0.00274642
Máx. $0.0037177
|
$1.36M 487.48M BUDDY | - |
|
||
| 4107 |
X
4107
X
|
$0.000060 | -0.35% | 1.05% | 6.13% |
30d
-31.83%
60d
-13.02%
90d
-36.37%
|
Abert. $0.00006151
Min. $0.00005837
Máx. $0.00006612
|
$1.35M 22.50B X | - |
|
||
| 4108 |
Marinade
4108
MNDE
|
$0.126423 | -0.84% | -0.17% | 10.51% |
30d
0.52%
60d
37.51%
90d
24.7%
|
Abert. $0.129526
Min. $0.124991
Máx. $0.129813
|
$1.32M 10.45M MNDE | - |
|
||
| 4109 |
Axelrod by Virtuals
4109
AXR
|
$0.020790 | 0.35% | -13.72% | -38.69% |
30d
-43.62%
60d
-43.62%
90d
-43.62%
|
Abert. $0.023964
Min. $0.020715
Máx. $0.025552
|
$1.31M 63.01M AXR | - |
|
||
| 4110 |
Labubu
4110
LABUBU
|
$0.00000110 | -17.27% | 246.64% | 100.67% |
30d
47.52%
60d
47.52%
90d
47.52%
|
Abert. $0.0000004
Min. $0.000000316
Máx. $0.000001555
|
$1.31M 1.19T LABUBU | - |
|
||
| 4111 |
HitBTC Token
4111
HITBTC
|
$0.223788 | 0.01% | -0.19% | -1.01% |
30d
-3.11%
60d
19.12%
90d
7.69%
|
Abert. $0.223951
Min. $0.221815
Máx. $0.224382
|
$1.30M 5.83M HITBTC | - |
|
||
| 4112 |
Fishwar
4112
FISHW
|
$0.000578 | -0.09% | 2% | -0.21% |
30d
-59.25%
60d
-64.22%
90d
-61.38%
|
Abert. $0.00058197
Min. $0.00056313
Máx. $0.00059815
|
$1.29M 2.24B FISHW | - |
|
||
| 4113 |
Rock Dao
4113
ROCK
|
$0.001249 | - | 5.1% | 8.69% |
30d
1.67%
60d
22.5%
90d
19%
|
Abert. $0.00123102
Min. $0.00116373
Máx. $0.00125013
|
$1.28M 1.03B ROCK | - |
|
||
| 4114 |
PAWS
4114
PAWS
|
$0.000038 | -0.23% | -1.49% | -15.53% |
30d
-48.66%
60d
-75.03%
90d
-87.35%
|
Abert. $0.00003893
Min. $0.00003805
Máx. $0.00003893
|
$1.26M 33.04B PAWS | - |
|
||
| 4115 |
Rato The Rat (ratotherat.com)
4115
RATO
|
$0.00000245 | -0.78% | -18.93% | -13.05% |
30d
-91.6%
60d
-91.87%
90d
-91.87%
|
Abert. $0.000003127
Min. $0.000002437
Máx. $0.000003127
|
$1.25M 511.09B RATO | - |
|
||
| 4116 |
Circular Protocol
4116
CIRX
|
$0.004099 | 0.02% | -0.13% | 0.18% |
30d
-2.77%
60d
19.68%
90d
24.44%
|
Abert. $0.00410629
Min. $0.0040729
Máx. $0.00411735
|
$1.25M 303.92M CIRX | - |
|
||
| 4117 |
RWA Ecosystem
4117
RWA
|
$34.00 | 0.41% | -1.43% | 2.72% |
30d
-62.42%
60d
-71.57%
90d
-70.19%
|
Abert. $34.55
Min. $33.86
Máx. $34.55
|
$1.24M 36.32K RWA | - |
|
||
| 4118 |
gib
4118
GIB
|
$0.002186 | -2.24% | -34.19% | 102.05% |
30d
-53.26%
60d
-53.26%
90d
-53.26%
|
Abert. $0.00352501
Min. $0.00218632
Máx. $0.00401981
|
$1.23M 562.13M GIB | - |
|
||
| 4119 |
Beets
4119
BEETS
|
$0.029380 | -2.22% | -2.89% | 5.72% |
30d
-44.34%
60d
-26.67%
90d
-27.53%
|
Abert. $0.030548
Min. $0.029337
Máx. $0.031021
|
$1.23M 41.81M BEETS | - |
|
||
| 4120 |
MAGA TRUMP (magatrumpcoin.com)
4120
MEGATRUMPCCM
|
$0.000278 | 18.59% | 136.52% | 133.08% |
30d
-66.73%
60d
-69.87%
90d
344.5%
|
Abert. $0.00269572
Min. $0.00006279
Máx. $0.0039743
|
$1.22M 4.39B MEGATRUMPCCM | - |
|
||
| 4121 |
FUTUREXCRYPTO
4121
FXCRT
|
$3.02 | 0.1% | 0.54% | 0.92% |
30d
20.69%
60d
58.82%
90d
28.41%
|
Abert. $2.9943
Min. $2.9916
Máx. $3.0153
|
$1.22M 403.15K FXCRT | - |
|
||
| 4122 |
Pell Network
4122
PELL
|
$0.002716 | 1.99% | -2.37% | -8.25% |
30d
-20.15%
60d
-34.76%
90d
-76.33%
|
Abert. $0.00279552
Min. $0.00265455
Máx. $0.00281348
|
$1.22M 447.49M PELL | - |
|
||
| 4123 |
Nobody Sausage
4123
NOBODY
|
$0.018075 | -1.26% | -2.69% | -41.65% |
30d
-66.9%
60d
189.29%
90d
189.29%
|
Abert. $0.018328
Min. $0.017488
Máx. $0.021243
|
$1.18M 65.22M NOBODY | - |
|
||
| 4124 |
LICKO
4124
LICKO
|
$0.008356 | -12.66% | -22.51% | -22.51% |
30d
-22.51%
60d
-22.51%
90d
-22.51%
|
Abert. $0.011111
Min. $0.00835558
Máx. $0.0138
|
$1.18M 140.64M LICKO | - |
|
||
| 4125 |
GHOAD
4125
GHOAD
|
$0.000299 | 0.02% | 6.14% | 14.63% |
30d
-18.73%
60d
-3.91%
90d
-21.85%
|
Abert. $0.00028201
Min. $0.00027915
Máx. $0.0003028
|
$1.17M 3.91B GHOAD | - |
|
||
| 4126 |
SMART
4126
SMART
|
$0.003237 | -6.89% | 61.23% | 30.32% |
30d
226.59%
60d
106.49%
90d
105.66%
|
Abert. $0.00193153
Min. $0.00193153
Máx. $0.00364433
|
$1.16M 358.00M SMART | - |
|
||
| 4127 |
RSIC•GENESIS•RUNE
4127
RUNECOIN
|
$0.000407 | 0.63% | -0.67% | -3.07% |
30d
-29.57%
60d
-9.26%
90d
-59.93%
|
Abert. $0.00040552
Min. $0.00040239
Máx. $0.00041354
|
$1.16M 2.85B RUNECOIN | - |
|
||
| 4128 |
Asymmetry Finance
4128
ASF
|
$0.880767 | -15.17% | -34.2% | -41.74% |
30d
-48.59%
60d
-26.45%
90d
-11.67%
|
Abert. $1.3342
Min. $0.880767
Máx. $1.3403
|
$1.16M 1.31M ASF | - |
|
||
| 4129 |
USD BIT
4129
USDBIT
|
$0.969484 | - | 0.1% | 56631.01% |
30d
-3.18%
60d
-2.7%
90d
-2.7%
|
Abert. $0.970005
Min. $0.96733
Máx. $0.970005
|
$1.15M 1.19M USDBIT | - |
|
||
| 4130 |
Cocoro (officialcocoro.com)
4130
COCORO
|
$0.004895 | -0.18% | 0.22% | -10.77% |
30d
-52.14%
60d
-2.99%
90d
-25.05%
|
Abert. $0.00486838
Min. $0.00479645
Máx. $0.00490543
|
$1.15M 235.47M COCORO | - |
|
||
| 4131 |
Fitted
4131
FITCOIN
|
$0.003199 | 1.4% | 7.84% | -20.73% |
30d
-73.95%
60d
-34.68%
90d
-34.68%
|
Abert. $0.00300249
Min. $0.00282089
Máx. $0.00371997
|
$1.14M 356.39M FITCOIN | - |
|
||
| 4132 |
Silo Finance
4132
SILO
|
$0.049837 | 8.3% | 17.42% | 33.31% |
30d
9.62%
60d
65.8%
90d
29.93%
|
Abert. $0.042434
Min. $0.042434
Máx. $0.049836
|
$1.13M 22.75M SILO | - |
|
||
| 4133 |
Serenity Shield
4133
SERSH
|
$0.046451 | -2.1% | -6.93% | -13.96% |
30d
-21.95%
60d
-22.27%
90d
-23.38%
|
Abert. $0.049939
Min. $0.046451
Máx. $0.050693
|
$1.12M 24.10M SERSH | - |
|
||
| 4134 |
Book of Meme 3.0
4134
BOME
|
$0.00000003 | 12.05% | 344.56% | 206.72% |
30d
1020.07%
60d
287.34%
90d
4056.08%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000028
|
$1.11M 39.79T BOME | - |
|
||
| 4135 |
VitaDAO
4135
VITA
|
$1.1355 | 0.04% | -1.31% | -7.59% |
30d
-9.02%
60d
42.58%
90d
0.64%
|
Abert. $1.1493
Min. $1.1343
Máx. $1.1563
|
$1.11M 974.34K VITA | - |
|
||
| 4136 |
VeBetterDAO
4136
B3TR
|
$0.069243 | -0.7% | 4.76% | -1.44% |
30d
-15.77%
60d
-44.96%
90d
-69.35%
|
Abert. $0.066423
Min. $0.065008
Máx. $0.070276
|
$1.06M 15.32M B3TR | - |
|
||
| 4137 |
STONKS
4137
STONKS
|
$0.018620 | -3.88% | 11.25% | 0.9% |
30d
-40.9%
60d
-57.28%
90d
-46.63%
|
Abert. $0.016628
Min. $0.016628
Máx. $0.019897
|
$1.05M 56.65M STONKS | - |
|
||
| 4138 |
Buckazoids
4138
Buckazoids
|
$0.001610 | 0.09% | 0.68% | -21.19% |
30d
-32.73%
60d
-42.52%
90d
-42.52%
|
Abert. $0.00164493
Min. $0.00150996
Máx. $0.00166378
|
$1.05M 652.86M Buckazoids | - |
|
||
| 4139 |
Bybit Staked SOL
4139
BBSOL
|
$158.23 | 0.02% | -0.13% | 0.74% |
30d
-14.36%
60d
4.74%
90d
14.54%
|
Abert. $159.30
Min. $156.05
Máx. $160.34
|
$1.04M 6.57K BBSOL | - |
|
||
| 4140 |
mETH Protocol
4140
COOK
|
$0.007366 | - | -1.42% | -13.41% |
30d
-19.23%
60d
6.41%
90d
-25.43%
|
Abert. $0.00750916
Min. $0.00735467
Máx. $0.0075877
|
$1.04M 141.23M COOK | - |
|
||
| 4141 |
Turbo Trump
4141
TURBO
|
$0.020903 | 94.16% | 287.3% | 333.79% |
30d
-0.85%
60d
419.91%
90d
612.62%
|
Abert. $0.00313713
Min. $0.00313713
Máx. $0.024969
|
$1.03M 49.29M TURBO | - |
|
||
| 4142 |
UMM
4142
UMM
|
$3.29 | - | -0.56% | 0.83% |
30d
3.33%
60d
9.75%
90d
25.55%
|
Abert. $3.3035
Min. $3.2429
Máx. $3.3085
|
$1.03M 311.76K UMM | - |
|
||
| 4143 |
DIN
4143
DIN
|
$0.071575 | -0.48% | 2.58% | 5.06% |
30d
-6.79%
60d
-30.32%
90d
-49.16%
|
Abert. $0.069661
Min. $0.069285
Máx. $0.077025
|
$1.02M 14.32M DIN | - |
|
||
| 4144 |
Frax Finance - Frax Ether
4144
FRXETH
|
$2,520.11 | 0.48% | -0.09% | 0.31% |
30d
-3.2%
60d
53.18%
90d
26.91%
|
Abert. $2,524.25
Min. $2,486.46
Máx. $2,537.91
|
$1.02M 406.00 FRXETH | - |
|
||
| 4145 |
Tevaera
4145
TEVA
|
$0.005618 | -0.07% | -1.08% | -7.66% |
30d
-33.78%
60d
-28.36%
90d
-45.41%
|
Abert. $0.00569442
Min. $0.00557534
Máx. $0.00574265
|
$1.02M 181.68M TEVA | - |
|
||
| 4146 |
KAKA
4146
KAKA
|
$0.002484 | -3.13% | -10.56% | 79.97% |
30d
-69.71%
60d
-69.71%
90d
-69.71%
|
Abert. $0.00289797
Min. $0.00238062
Máx. $0.00295594
|
$1.01M 408.42M KAKA | - |
|
||
| 4147 |
Megalink
4147
MG8
|
$0.000997 | 2.28% | -13.59% | -70.64% |
30d
-93.63%
60d
-71.42%
90d
-96.08%
|
Abert. $0.00119456
Min. $0.00089124
Máx. $0.00119456
|
$1.01M 1.01B MG8 | - |
|
||
| 4148 |
Zodium
4148
ZODI
|
$0.002490 | -2.05% | -25.94% | 39.28% |
30d
640.23%
60d
1580.31%
90d
768.33%
|
Abert. $0.0030027
Min. $0.00149337
Máx. $0.00351531
|
$1.01M 404.40M ZODI | - |
|
||
| 4149 |
Foxy
4149
FOXY
|
$0.001522 | 0.18% | 1.2% | 5.67% |
30d
-47.47%
60d
6.47%
90d
-34.3%
|
Abert. $0.00147993
Min. $0.00147786
Máx. $0.00152376
|
$997.36K 655.38M FOXY | - |
|
||
| 4150 |
Prefrontal Cortex Convo Agent by Virtuals
4150
CONVO
|
$0.004827 | 0.99% | -0.7% | -12.51% |
30d
-36.18%
60d
85.8%
90d
45.01%
|
Abert. $0.00483726
Min. $0.00473472
Máx. $0.00496476
|
$985.33K 204.14M CONVO | - |
|
32.173 Moedas monitoradas - Página
83 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.