Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Divergence
4101
DIVER
|
$0.008615 | -0.03% | 0.37% | -4.93% |
30d
-26.05%
60d
-31.23%
90d
-46.05%
|
Abert. $0.00858101
Min. $0.008579
Máx. $0.00862973
|
$147.91K 17.17M DIVER | - |
|
||
| 4102 |
Free Palestine
4102
YAFA
|
$0.010824 | 0.46% | 1.67% | 2.67% |
30d
132.02%
60d
132.02%
90d
132.02%
|
Abert. $0.010689
Min. $0.010533
Máx. $0.010823
|
$147.87K 13.66M YAFA | - |
|
||
| 4103 |
Ajna Protocol
4103
AJNA
|
$0.010523 | 0.36% | 0.57% | -4.47% |
30d
-18.35%
60d
-39.52%
90d
-33.01%
|
Abert. $0.010452
Min. $0.010437
Máx. $0.010568
|
$147.74K 14.04M AJNA | - |
|
||
| 4104 |
Kim Exchange
4104
KIM
|
$0.006291 | 0.05% | -1.11% | -3.81% |
30d
-36.65%
60d
-61.83%
90d
-79.76%
|
Abert. $0.00645347
Min. $0.00617932
Máx. $0.00645347
|
$147.20K 23.40M KIM | - |
|
||
| 4105 |
Realis Network
4105
LIS
|
$0.003009 | 0.08% | -1.99% | -16.9% |
30d
-18.21%
60d
-40.42%
90d
-52.37%
|
Abert. $0.00309142
Min. $0.00280135
Máx. $0.00337578
|
$146.99K 48.86M LIS | - |
|
||
| 4106 |
TRON BEER
4106
TBEER
|
$0.003410 | -2.09% | -19.94% | -91.4% |
30d
-91.4%
60d
-91.4%
90d
-91.4%
|
Abert. $0.00426125
Min. $0.00278991
Máx. $0.00428602
|
$146.62K 43.00M TBEER | - |
|
||
| 4107 |
EnviDa
4107
EDAT
|
$0.028175 | -0.4% | 0.05% | -4.31% |
30d
-6.19%
60d
0.67%
90d
-9.21%
|
Abert. $0.028274
Min. $0.028145
Máx. $0.028292
|
$146.25K 5.19M EDAT | - |
|
||
| 4108 |
Equalizer DEX
4108
EQUAL
|
$6.71 | 0.6% | 11.94% | 3.91% |
30d
23.77%
60d
-14.48%
90d
-35.51%
|
Abert. $5.658
Min. $5.621
Máx. $6.710
|
$146.15K 21.78K EQUAL | - |
|
||
| 4109 |
PepeBull
4109
BEEF
|
$0.0000000020 | 0.21% | -10.35% | -40.76% |
30d
10.04%
60d
-42.05%
90d
-42.05%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$146.13K 73.06T BEEF | - |
|
||
| 4110 |
UPTOS
4110
UPTOS
|
$0.000027 | 0.55% | 0.34% | 52.96% |
30d
89.62%
60d
18.61%
90d
-55.25%
|
Abert. $0.00002879
Min. $0.00002713
Máx. $0.00002992
|
$145.81K 5.32B UPTOS | - |
|
||
| 4111 |
Banksters Token
4111
BARS
|
$0.004907 | -0.19% | 0.99% | -6.7% |
30d
-4.47%
60d
-63.73%
90d
-94.07%
|
Abert. $0.00487159
Min. $0.00485176
Máx. $0.00491658
|
$145.75K 29.70M BARS | - |
|
||
| 4112 |
Rowan Token Energy Blockchain
4112
RWN
|
$0.031384 | -0.83% | -13.78% | -30.77% |
30d
-57.9%
60d
-77.5%
90d
-90.17%
|
Abert. $0.036376
Min. $0.031062
Máx. $0.036515
|
$145.45K 4.63M RWN | - |
|
||
| 4113 |
NALS
4113
NALS
|
$0.068062 | -3.32% | -4.94% | -18.56% |
30d
-14.13%
60d
-29.41%
90d
-46.13%
|
Abert. $0.070328
Min. $0.068062
Máx. $0.073528
|
$145.22K 2.13M NALS | - |
|
||
| 4114 |
Nova finance
4114
NOVA
|
$0.008129 | -0.38% | -0.13% | -0.06% |
30d
-22.51%
60d
-30.35%
90d
-52.91%
|
Abert. $0.00817849
Min. $0.00812856
Máx. $0.00819979
|
$145.01K 17.84M NOVA | - |
|
||
| 4115 |
Youclout
4115
YCT
|
$0.000049 | -2.01% | -2.21% | -11.47% |
30d
-20.81%
60d
-41.22%
90d
-28.25%
|
Abert. $0.00004989
Min. $0.00004889
Máx. $0.00005002
|
$145.01K 2.97B YCT | - |
|
||
| 4116 |
GUAC
4116
GUAC
|
$0.00000005 | 0.6% | -4.07% | -8.38% |
30d
-18.11%
60d
-14.19%
90d
-71.12%
|
Abert. $0.000000049
Min. $0.000000047
Máx. $0.000000049
|
$144.72K 3.08T GUAC | - |
|
||
| 4117 |
NexQloud
4117
NXQ
|
$33.09 | -0.01% | -0.01% | -0.07% |
30d
4.43%
60d
48.74%
90d
235.47%
|
Abert. $33.09
Min. $33.09
Máx. $33.10
|
$144.51K 4.37K NXQ | - |
|
||
| 4118 |
Archway
4118
ARCH
|
$0.033383 | -0.04% | -3.65% | -12% |
30d
-20.09%
60d
-39.38%
90d
-62.4%
|
Abert. $0.034679
Min. $0.033383
Máx. $0.034695
|
$144.02K 4.31M ARCH | - |
|
||
| 4119 |
CryptoXpress
4119
XPRESS
|
$0.091507 | -0.62% | -2.52% | 9.18% |
30d
12.5%
60d
34.92%
90d
104.11%
|
Abert. $0.093911
Min. $0.08713
Máx. $0.094438
|
$143.97K 1.57M XPRESS | - |
|
||
| 4120 |
Maek Amuruca Graet Agun
4120
MAEKAMGA
|
$0.000084 | -0.02% | 0.94% | -3.4% |
30d
21.65%
60d
-79.9%
90d
-90.21%
|
Abert. $0.00008331
Min. $0.00008288
Máx. $0.00008434
|
$143.65K 1.71B MAEKAMGA | - |
|
||
| 4121 |
Temtum
4121
TEM
|
$0.265538 | -0.2% | -0.69% | -7.63% |
30d
-9.78%
60d
-4.57%
90d
-27.95%
|
Abert. $0.266759
Min. $0.263733
Máx. $0.268114
|
$143.59K 540.74K TEM | - |
|
||
| 4122 |
Lovely Finance (Old)
4122
LOVELY
|
$0.00000434 | -3.24% | -48.38% | 45.63% |
30d
643.69%
60d
-99.98%
90d
3484.26%
|
Abert. $0.000003212
Min. $0.000003212
Máx. $0.00000917
|
$142.99K 32.97B LOVELY | - |
|
||
| 4123 |
Partisia Blockchain
4123
MPC
|
$0.118413 | -0.36% | -0.84% | -16.99% |
30d
-28.86%
60d
-14.7%
90d
-64.31%
|
Abert. $0.118872
Min. $0.118413
Máx. $0.119889
|
$142.98K 1.21M MPC | - |
|
||
| 4124 |
El Hippo
4124
HIPP
|
$0.0000000010 | 0.3% | -0.59% | -10.08% |
30d
-19.54%
60d
-24.04%
90d
-54.09%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$142.94K 142.94T HIPP | - |
|
||
| 4125 |
Gold Fever
4125
NGL
|
$0.049343 | 0.06% | 0.68% | -5.48% |
30d
-4.98%
60d
-42.82%
90d
-56.99%
|
Abert. $0.048978
Min. $0.048452
Máx. $0.049343
|
$142.18K 2.88M NGL | - |
|
||
| 4126 |
Idexo Token
4126
IDO
|
$0.026495 | -0.01% | 1.13% | 6.35% |
30d
48.14%
60d
139.07%
90d
50.61%
|
Abert. $0.026195
Min. $0.026194
Máx. $0.02651
|
$141.83K 5.35M IDO | - |
|
||
| 4127 |
BIBI
4127
BIBI
|
$0.0000000010 | 0.29% | 11.85% | 55.4% |
30d
36.14%
60d
8.72%
90d
30.29%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$141.73K 141.73T BIBI | - |
|
||
| 4128 |
HarryPotterObamaInu
4128
INU
|
$0.000178 | -0.41% | 8.82% | 9.42% |
30d
77.67%
60d
116.22%
90d
212.77%
|
Abert. $0.0001598
Min. $0.00015902
Máx. $0.00017834
|
$141.36K 795.92M INU | - |
|
||
| 4129 |
BORED
4129
BORED
|
$0.000939 | 0.36% | 0.02% | -8.92% |
30d
-25.39%
60d
-38.05%
90d
-51.29%
|
Abert. $0.00093589
Min. $0.00093212
Máx. $0.00094456
|
$141.34K 150.55M BORED | - |
|
||
| 4130 |
Wasder
4130
WAS
|
$0.002334 | 0.02% | -0.07% | -20.15% |
30d
-23.01%
60d
-64.46%
90d
-66.78%
|
Abert. $0.00233501
Min. $0.00233145
Máx. $0.00243278
|
$139.93K 59.95M WAS | - |
|
||
| 4131 |
Zik coin
4131
ZIK
|
$0.000104 | 0.74% | 2.81% | -4.04% |
30d
4.57%
60d
21.88%
90d
9.1%
|
Abert. $0.00010104
Min. $0.00010103
Máx. $0.00010406
|
$139.89K 1.35B ZIK | - |
|
||
| 4132 |
Mechaverse
4132
MC
|
$0.000702 | -1.41% | 2.02% | -10.4% |
30d
-33.09%
60d
-46.94%
90d
-58.32%
|
Abert. $0.00069692
Min. $0.00068295
Máx. $0.00074098
|
$139.77K 199.14M MC | - |
|
||
| 4133 |
ReSource Protocol
4133
SOURCE
|
$0.012611 | 4.85% | 9.29% | 21.36% |
30d
43.7%
60d
72.2%
90d
38.13%
|
Abert. $0.012644
Min. $0.00968211
Máx. $0.012644
|
$139.52K 11.06M SOURCE | - |
|
||
| 4134 |
Tokenize Xchange
4134
TKX
|
$8.09 | -1.41% | -2.15% | -6.88% |
30d
-17.88%
60d
-22.8%
90d
-36.83%
|
Abert. $8.254
Min. $8.085
Máx. $8.598
|
$139.50K 17.25K TKX | - |
|
||
| 4135 |
RWT TOKEN
4135
RWT
|
$0.000105 | 0.89% | 0.57% | 8.9% |
30d
-14.61%
60d
254.18%
90d
38.07%
|
Abert. $0.00010352
Min. $0.00010237
Máx. $0.00010626
|
$139.35K 1.33B RWT | - |
|
||
| 4136 |
Veno Finance
4136
LCRO
|
$0.089075 | 0.01% | -1.12% | -12.04% |
30d
-9.89%
60d
-12.29%
90d
-27.46%
|
Abert. $0.089983
Min. $0.089065
Máx. $0.090438
|
$138.88K 1.56M LCRO | - |
|
||
| 4137 |
Ajuna Network
4137
AJUN
|
$0.063316 | -0.07% | 0.07% | 1% |
30d
-5.13%
60d
-5.64%
90d
-5.64%
|
Abert. $0.063269
Min. $0.063173
Máx. $0.063401
|
$138.05K 2.18M AJUN | - |
|
||
| 4138 |
Icy
4138
IC
|
$0.000015 | -1.52% | -7.48% | -9.96% |
30d
-14.04%
60d
-49.4%
90d
-60.09%
|
Abert. $0.00001573
Min. $0.00001456
Máx. $0.00001586
|
$138.05K 9.48B IC | - |
|
||
| 4139 |
Floyx
4139
FLOYX
|
$0.000031 | 1.97% | 3.35% | -27.98% |
30d
-1.53%
60d
-16.9%
90d
-57.64%
|
Abert. $0.00003019
Min. $0.00002869
Máx. $0.00003069
|
$137.85K 4.49B FLOYX | - |
|
||
| 4140 |
CeBioLabs
4140
CBSL
|
$0.102468 | 0.26% | -0.37% | -7.66% |
30d
-6.49%
60d
-7.76%
90d
-11.35%
|
Abert. $0.102534
Min. $0.102073
Máx. $0.103979
|
$137.73K 1.34M CBSL | - |
|
||
| 4141 |
Relation Labs
4141
REL
|
$0.000731 | 0.01% | -1.19% | -32.55% |
30d
-57.27%
60d
-68.35%
90d
-71.1%
|
Abert. $0.00073897
Min. $0.00066236
Máx. $0.0007486
|
$137.67K 188.42M REL | - |
|
||
| 4142 |
hehe
4142
HEHE
|
$0.004466 | -1.39% | -1.7% | -41.81% |
30d
-55.22%
60d
-79.37%
90d
-79.37%
|
Abert. $0.00441755
Min. $0.00441755
Máx. $0.00515585
|
$137.55K 30.80M HEHE | - |
|
||
| 4143 |
Universal ETH
4143
UNIETH
|
$2,693.97 | - | 0.31% | -9.57% |
30d
-19.46%
60d
-25.89%
90d
-32.98%
|
Abert. $2,685.46
Min. $2,685.46
Máx. $2,697.94
|
$137.54K 51.00 UNIETH | - |
|
||
| 4144 |
$REFLECT
4144
$REFLECT
|
$0.000117 | -0.01% | -0.01% | 0.53% |
30d
-13.43%
60d
-24.35%
90d
-27.76%
|
Abert. $0.00011667
Min. $0.00011667
Máx. $0.00011674
|
$137.28K 1.18B $REFLECT | - |
|
||
| 4145 |
EgonCoin
4145
EGON
|
$0.019223 | 4.55% | 0.09% | -17.18% |
30d
-2.71%
60d
-43.68%
90d
-88.28%
|
Abert. $0.019135
Min. $0.018385
Máx. $0.031632
|
$137.25K 7.14M EGON | - |
|
||
| 4146 |
Chihuahua
4146
HUAHUA
|
$0.000049 | -0.52% | -1.72% | -13.44% |
30d
-2.66%
60d
-38.2%
90d
-61.51%
|
Abert. $0.0000499
Min. $0.00004908
Máx. $0.00004999
|
$137.15K 2.79B HUAHUA | - |
|
||
| 4147 |
GM Holding
4147
GM
|
$0.000083 | - | 0.28% | -9.71% |
30d
-4.87%
60d
33.13%
90d
11.95%
|
Abert. $0.00008238
Min. $0.00008227
Máx. $0.00008299
|
$137.00K 1.66B GM | - |
|
||
| 4148 |
Baby Bitcoin
4148
BBTC
|
$0.000825 | -0.05% | -8.93% | -32.86% |
30d
-29.25%
60d
-89.01%
90d
-89.01%
|
Abert. $0.00092508
Min. $0.0008249
Máx. $0.00092508
|
$136.84K 165.89M BBTC | - |
|
||
| 4149 |
GOLCOIN
4149
GOLC
|
$0.012938 | -0.17% | -6.46% | -22.03% |
30d
-34.87%
60d
-43.57%
90d
-56.44%
|
Abert. $0.013533
Min. $0.012926
Máx. $0.013832
|
$136.56K 10.55M GOLC | - |
|
||
| 4150 |
Solala
4150
SOLALA
|
$0.000202 | -2.25% | -3.15% | -15.41% |
30d
-29.73%
60d
-61.14%
90d
-73.7%
|
Abert. $0.00020883
Min. $0.00020142
Máx. $0.00021083
|
$136.43K 674.55M SOLALA | - |
|
28.652 Moedas monitoradas - Página
83 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.