Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
USDP Stablecoin
4101
USDP
|
$0.9997 | - | 0.01% | -0.04% |
30d
-0.08%
60d
-0.01%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0001
|
$1.68M 1.68M USDP | - |
|
||
| 4102 |
Foodie Squirrel
4102
FDS
|
$0.001745 | 0.41% | 1.34% | 27.96% |
30d
35.93%
60d
71.52%
90d
518.12%
|
Abert. $0.00172295
Min. $0.00170259
Máx. $0.0017447
|
$1.67M 956.44M FDS | - |
|
||
| 4103 |
MimboGameGroup
4103
MGG
|
$0.001707 | 0.02% | 0.09% | 0.13% |
30d
13.24%
60d
18.39%
90d
40.21%
|
Abert. $0.0017078
Min. $0.0017025
Máx. $0.0017078
|
$1.63M 952.26M MGG | - |
|
||
| 4104 |
BEBE
4104
BEBE
|
$0.000095 | -0.03% | 0.91% | 8.06% |
30d
-0.01%
60d
20.17%
90d
94.94%
|
Abert. $0.00009393
Min. $0.00009393
Máx. $0.00009559
|
$1.60M 16.81B BEBE | - |
|
||
| 4105 |
Chill House
4105
CHILLHOUSE
|
$0.009564 | -4.25% | -14.13% | 23.27% |
30d
-38.13%
60d
4.8%
90d
320549.97%
|
Abert. $0.00988405
Min. $0.00956361
Máx. $0.011461
|
$1.58M 165.06M CHILLHOUSE | - |
|
||
| 4106 |
VMS Classic
4106
VMC
|
$1,012.98 | 0.18% | 0.29% | -0.51% |
30d
227.92%
60d
349.85%
90d
349.85%
|
Abert. $1,010.77
Min. $996.16
Máx. $1,019.04
|
$1.58M 1.56K VMC | - |
|
||
| 4107 |
OurBitch
4107
BITCH
|
$0.037100 | - | 2.88% | -3.26% |
30d
0.75%
60d
0.75%
90d
0.75%
|
Abert. $0.038635
Min. $0.035729
Máx. $0.038635
|
$1.53M 41.35M BITCH | - |
|
||
| 4108 |
Joe Coin
4108
JOE
|
$0.036208 | -0.47% | 11.81% | 34.56% |
30d
-34.95%
60d
21131.45%
90d
21566.23%
|
Abert. $0.031767
Min. $0.031767
Máx. $0.037221
|
$1.53M 42.20M JOE | - |
|
||
| 4109 |
gib
4109
GIB
|
$0.001072 | 0.18% | -8.06% | 22.66% |
30d
-30.29%
60d
-48.56%
90d
-68.25%
|
Abert. $0.00114051
Min. $0.00105857
Máx. $0.00118137
|
$1.51M 1.41B GIB | - |
|
||
| 4110 |
Pandu Pandas
4110
PANDU
|
$0.000021 | -3.3% | -28.27% | 419.92% |
30d
419.92%
60d
419.92%
90d
419.92%
|
Abert. $0.0000312
Min. $0.0000202
Máx. $0.0000395
|
$1.50M 71.88B PANDU | - |
|
||
| 4111 |
Terrace
4111
TRC
|
$0.003070 | -0.98% | 2.46% | -6.46% |
30d
7.65%
60d
-3.4%
90d
10.23%
|
Abert. $0.00297116
Min. $0.00297116
Máx. $0.00310064
|
$1.47M 479.27M TRC | - |
|
||
| 4112 |
DRDR
4112
DRDR
|
$0.249115 | 0.45% | 4.14% | -37.75% |
30d
-64.45%
60d
-70.14%
90d
-67.53%
|
Abert. $0.259832
Min. $0.225545
Máx. $0.26005
|
$1.47M 5.89M DRDR | - |
|
||
| 4113 |
Gradients
4113
SN56
|
$14.98 | -0.05% | 0.99% | 14.17% |
30d
-18.08%
60d
-49.22%
90d
-47.13%
|
Abert. $14.92
Min. $14.78
Máx. $15.15
|
$1.40M 93.16K SN56 | - |
|
||
| 4114 |
c8ntinuum
4114
CTM
|
$0.035213 | 0.58% | 1.19% | 20.1% |
30d
6.57%
60d
-7.45%
90d
-7.45%
|
Abert. $0.034621
Min. $0.034413
Máx. $0.035212
|
$1.39M 39.61M CTM | - |
|
||
| 4115 |
Blue Snakes
4115
SNAKES
|
$0.002592 | -0.55% | -10.07% | -0.97% |
30d
249.88%
60d
-99.71%
90d
-99.71%
|
Abert. $0.00288295
Min. $0.00259192
Máx. $0.00289911
|
$1.39M 536.70M SNAKES | - |
|
||
| 4116 |
Arcadeum
4116
ARC
|
$0.022219 | -0.64% | -0.28% | 18.65% |
30d
9.55%
60d
-27.87%
90d
-28.11%
|
Abert. $0.022068
Min. $0.021692
Máx. $0.022797
|
$1.39M 62.61M ARC | - |
|
||
| 4117 |
UMM
4117
UMM
|
$2.69 | -0.42% | -2.49% | -2.16% |
30d
-17.07%
60d
-15.04%
90d
-18.08%
|
Abert. $2.7255
Min. $2.6856
Máx. $2.7544
|
$1.37M 511.90K UMM | - |
|
||
| 4118 |
TRUMP MOG (trumpmog.me)
4118
TRUMPMOG
|
$0.002685 | -10.9% | 276.71% | 559.63% |
30d
98.32%
60d
1925.7%
90d
1807.3%
|
Abert. $0.00077227
Min. $0.00057272
Máx. $0.00301331
|
$1.37M 509.86M TRUMPMOG | - |
|
||
| 4119 |
Mubarak(mubarakcoin.link)
4119
MUBARAK
|
$0.017178 | 0.2% | 1.97% | 925.06% |
30d
371.83%
60d
63.14%
90d
35.2%
|
Abert. $0.010622
Min. $0.00840098
Máx. $0.027896
|
$1.36M 79.38M MUBARAK | - |
|
||
| 4120 |
Autonomys Network
4120
AI3
|
$0.059803 | -0.04% | 12.31% | -16.96% |
30d
15.8%
60d
15.8%
90d
15.8%
|
Abert. $0.053231
Min. $0.053222
Máx. $0.05983
|
$1.35M 22.56M AI3 | - |
|
||
| 4121 |
Agent Hustle
4121
HUSTLE
|
$0.016060 | 1.09% | -2.77% | 17.76% |
30d
-7.44%
60d
585.18%
90d
706.81%
|
Abert. $0.016449
Min. $0.015197
Máx. $0.016626
|
$1.35M 83.95M HUSTLE | - |
|
||
| 4122 |
DRESSdio
4122
DRESS
|
$0.061955 | -2.58% | 5.27% | 6.28% |
30d
6.28%
60d
6.28%
90d
6.28%
|
Abert. $0.058964
Min. $0.05885
Máx. $0.065003
|
$1.35M 21.75M DRESS | - |
|
||
| 4123 |
PulseX
4123
PLSX
|
$0.000029 | 0.28% | -6.64% | 3.07% |
30d
-25.42%
60d
48.77%
90d
11.38%
|
Abert. $0.00003128
Min. $0.00002907
Máx. $0.00003166
|
$1.34M 45.95B PLSX | - |
|
||
| 4124 |
GameStop Coin
4124
GME
|
$0.003402 | 10.21% | 534.44% | 601.34% |
30d
16723.54%
60d
9674.65%
90d
2263.32%
|
Abert. $0.00051259
Min. $0.00047019
Máx. $0.00340201
|
$1.29M 380.53M GME | - |
|
||
| 4125 |
Eigenpie
4125
EGP
|
$0.591893 | - | 1.49% | 2.44% |
30d
6.11%
60d
-25.51%
90d
-40.13%
|
Abert. $0.585208
Min. $0.582224
Máx. $0.592096
|
$1.29M 2.18M EGP | - |
|
||
| 4126 |
Whalebit
4126
CES
|
$3.39 | -0.22% | -0.34% | 18% |
30d
-0.85%
60d
11.44%
90d
-12.4%
|
Abert. $3.1800
Min. $3.1800
Máx. $3.5007
|
$1.28M 378.56K CES | - |
|
||
| 4127 |
AIFlow
4127
ACT
|
$0.001449 | 1.4% | 21.45% | -17.93% |
30d
-97.86%
60d
-98.22%
90d
-96.51%
|
Abert. $0.00112641
Min. $0.00112641
Máx. $0.00148423
|
$1.21M 835.85M ACT | - |
|
||
| 4128 |
Solana Name Service
4128
SNS
|
$0.002567 | 0.95% | -9.24% | 223.29% |
30d
25.16%
60d
38.56%
90d
15.29%
|
Abert. $0.00278294
Min. $0.00206263
Máx. $0.00316793
|
$1.20M 467.25M SNS | - |
|
||
| 4129 |
FUTUREXCRYPTO
4129
FXCRT
|
$4.28 | 0.02% | 0.54% | 3.25% |
30d
5.95%
60d
37.18%
90d
42.26%
|
Abert. $4.2546
Min. $4.2546
Máx. $4.2808
|
$1.15M 269.36K FXCRT | - |
|
||
| 4130 |
VaultRAM
4130
V
|
$0.000219 | -0.41% | -0.47% | 31.24% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Abert. $0.00021803
Min. $0.00020594
Máx. $0.00022369
|
$1.10M 5.04B V | - |
|
||
| 4131 |
RWA Ecosystem
4131
RWA
|
$11.79 | 0.03% | -0.9% | 0.66% |
30d
-39.07%
60d
-64.68%
90d
-65.44%
|
Abert. $11.91
Min. $11.70
Máx. $12.00
|
$1.10M 93.08K RWA | - |
|
||
| 4132 |
BRICS Chain
4132
BRICS
|
$18.62 | 0.26% | 2.66% | 6.37% |
30d
1.12%
60d
-42.66%
90d
-14.94%
|
Abert. $18.11
Min. $17.97
Máx. $18.61
|
$1.07M 57.55K BRICS | - |
|
||
| 4133 |
All InX SMART CHAIN
4133
ASC
|
$1.1947 | -0.01% | 0.1% | 1.87% |
30d
2.62%
60d
2.62%
90d
2.62%
|
Abert. $1.1941
Min. $1.1934
Máx. $1.1949
|
$1.07M 892.46K ASC | - |
|
||
| 4134 |
Moolah
4134
MOOLAH
|
$0.009167 | 0.41% | 4.74% | 16.91% |
30d
38.67%
60d
46.54%
90d
20.29%
|
Abert. $0.00869403
Min. $0.00859334
Máx. $0.00921195
|
$1.05M 114.95M MOOLAH | - |
|
||
| 4135 |
Form
4135
FORM
|
$0.001386 | 16.81% | 6.91% | 21.14% |
30d
308.68%
60d
1972.73%
90d
1065.63%
|
Abert. $0.001254
Min. $0.00114048
Máx. $0.00138572
|
$1.04M 752.60M FORM | - |
|
||
| 4136 |
Dippy
4136
SN11
|
$7.25 | -0.4% | -5.05% | 27.23% |
30d
4.23%
60d
36%
90d
129.21%
|
Abert. $7.687
Min. $7.229
Máx. $7.956
|
$1.04M 143.22K SN11 | - |
|
||
| 4137 |
LayerK
4137
LYK
|
$0.399921 | 0.09% | -0.07% | -3.19% |
30d
-19.45%
60d
-38.97%
90d
-43.98%
|
Abert. $0.399818
Min. $0.399093
Máx. $0.401352
|
$1.02M 2.55M LYK | - |
|
||
| 4138 |
LOOK
4138
LOOK
|
$0.055329 | 2.09% | -8.93% | 19.29% |
30d
19.29%
60d
19.29%
90d
19.29%
|
Abert. $0.058185
Min. $0.054245
Máx. $0.061924
|
$1.02M 18.43M LOOK | - |
|
||
| 4139 |
DOPU The Dog with A Purpose
4139
DOPU
|
$0.003492 | 0.01% | 1.32% | -1.48% |
30d
-10.82%
60d
3.69%
90d
31.18%
|
Abert. $0.00343713
Min. $0.00343713
Máx. $0.00354113
|
$1.02M 291.00M DOPU | - |
|
||
| 4140 |
The Bitcoin Mascot
4140
BITTY
|
$0.010501 | -1.51% | -6.65% | -35.42% |
30d
2307.51%
60d
8804.52%
90d
1340.95%
|
Abert. $0.011257
Min. $0.010477
Máx. $0.012021
|
$1.01M 96.49M BITTY | - |
|
||
| 4141 |
KEK
4141
KEKVIP1
|
$0.00000001 | 5.22% | 37.88% | 148.43% |
30d
80.76%
60d
80.76%
90d
80.76%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000015
|
$1.01M 72.30T KEKVIP1 | - |
|
||
| 4142 |
VeBetterDAO
4142
B3TR
|
$0.086043 | -0.22% | -2.65% | 0.36% |
30d
-9.88%
60d
23.39%
90d
22.8%
|
Abert. $0.088016
Min. $0.086043
Máx. $0.088392
|
$1.01M 11.76M B3TR | - |
|
||
| 4143 |
Gradient
4143
GRAY
|
$0.900740 | 0.55% | -19.66% | -13.61% |
30d
-45.5%
60d
-43.74%
90d
-49.43%
|
Abert. $1.1163
Min. $0.883343
Máx. $1.1235
|
$1.01M 1.12M GRAY | - |
|
||
| 4144 |
emmm
4144
EMMM
|
$0.015482 | -2.83% | -1.4% | -7.2% |
30d
13.51%
60d
62.47%
90d
62.47%
|
Abert. $0.015691
Min. $0.01462
Máx. $0.015954
|
$1.01M 65.27M EMMM | - |
|
||
| 4145 |
Yellow Umbrella
4145
YU
|
$0.000940 | 0.02% | 2.24% | 38.29% |
30d
55.99%
60d
572.91%
90d
652.91%
|
Abert. $0.00091125
Min. $0.00091125
Máx. $0.00094098
|
$1.01M 1.07B YU | - |
|
||
| 4146 |
Axelrod by Virtuals
4146
AXR
|
$0.009966 | - | -6.48% | -31.9% |
30d
-49.96%
60d
-73.24%
90d
-72.19%
|
Abert. $0.011648
Min. $0.00984404
Máx. $0.011648
|
$1.01M 101.08M AXR | - |
|
||
| 4147 |
HIPPOP
4147
HIP
|
$0.000400 | -0.05% | 0.1% | 14.3% |
30d
65.26%
60d
-13.18%
90d
31.78%
|
Abert. $0.00040069
Min. $0.00039992
Máx. $0.00040079
|
$1.00M 2.50B HIP | - |
|
||
| 4148 |
Block
4148
BLOCK
|
$0.641977 | 0.01% | -14.15% | -1.35% |
30d
188.04%
60d
20.5%
90d
-38.02%
|
Abert. $0.747943
Min. $0.631163
Máx. $0.804942
|
$981.47K 1.53M BLOCK | - |
|
||
| 4149 |
Cope
4149
COPE
|
$0.001170 | -5.81% | -20.03% | -14.33% |
30d
-14.33%
60d
-14.33%
90d
-14.33%
|
Abert. $0.00138894
Min. $0.00117004
Máx. $0.00169508
|
$981.33K 838.71M COPE | - |
|
||
| 4150 |
Solana Social Explorer
4150
SSE
|
$0.001627 | 0.18% | -5.74% | 9.95% |
30d
-4.39%
60d
-38.56%
90d
-76.42%
|
Abert. $0.00172522
Min. $0.0015455
Máx. $0.00173454
|
$981.09K 602.85M SSE | - |
|
33.137 Moedas monitoradas - Página
83 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.