Cap Mercado $3.70T -3.79%
Volume 24h $454.36B 39.63%
BTC % 56.05% 0.6%
ETH % 11.44% -1.57%
Moedas 33.596 +7
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4101 $0.00000353 - -8.04% -81.32%
30d -87.62%
60d -85.5%
90d -97.22%
Abert. $0.000003772
Min. $0.00000353
Máx. $0.000003886
- - $3.13K
4102
SPACE SIP
SPACE SIP
4102
SIP
$0.000131 - - -
30d -
60d -
90d -0.04%
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
$31.00 - $3.01K
4103
Gamerse
Gamerse
4103
LFG
$0.000017 -3.37% -7.38% 36.16%
30d 19.19%
60d 3.9%
90d 0.15%
Abert. $0.00001352
Min. $0.00001352
Máx. $0.00001829
$13.00 797.69K LFG $2.88K
4104
Debitcoin
Debitcoin
4104
DBTC
$0.000158 - - -
30d -
60d -
90d -
Abert. $0.00015824
Min. $0.00015824
Máx. $0.00015824
$0 - $2.85K
4105
Lanceria
Lanceria
4105
LANC
$0.000010 - - -0.63%
30d -53.89%
60d -77.88%
90d -76.1%
Abert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
$0 - $2.75K
4106
Uro
Uro
4106
URO
$0.002239 - - -
30d -
60d -
90d -
Abert. $0.00223904
Min. $0.00223904
Máx. $0.00223904
$0 - $2.70K
4107
Valorbit
Valorbit
4107
VAL
$0.00000044 - - -
30d -
60d -
90d -
Abert. $0.000000437
Min. $0.000000437
Máx. $0.000000437
$0 - $2.68K
4108
Hyper Finance
Hyper Finance
4108
HYFI
$0.000080 - - -
30d -
60d -13.41%
90d -38.37%
Abert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
$0 - $2.54K
4109 $0.00000114 - - 19.85%
30d -2.33%
60d 1.77%
90d -6%
Abert. $0.000001135
Min. $0.000001135
Máx. $0.000001135
$2.00 - $2.53K
4110 $0.000017 - -8.55% -17.25%
30d -30.78%
60d 14.12%
90d 54.76%
Abert. $0.00001941
Min. $0.00001721
Máx. $0.00001941
- - $2.53K
4111
Zonecoin
Zonecoin
4111
ZNE
$0.000970 - - -
30d -
60d -
90d -
Abert. $0.00097025
Min. $0.00097025
Máx. $0.00097025
$0 - $2.51K
4112
BiShares
BiShares
4112
BISON
$0.005590 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
$1.00 - $2.41K
4113 $0.000439 - -10.02% -20.95%
30d -46.53%
60d -42.5%
90d -20.5%
Abert. $0.00048759
Min. $0.00042959
Máx. $0.00048759
- - $2.41K
4114
BERNcash
BERNcash
4114
BERN
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $2.41K
4115
AllSafe
AllSafe
4115
ASAFE2
$0.001654 - - -
30d -
60d -
90d -
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
$0 - $2.07K
4116 $0.000028 - - 4.39%
30d -31.95%
60d 81.3%
90d 86.19%
Abert. $0.00002824
Min. $0.00002824
Máx. $0.00002824
- - $2.06K
4117 $0.000020 - -11.36% -21.48%
30d -51.71%
60d -47.17%
90d -52.05%
Abert. $0.00002239
Min. $0.00001953
Máx. $0.00002239
- - $2.05K
4118
Mate
Mate
4118
MATE
$0.000738 0.44% -3.88% -14.46%
30d -12.09%
60d -1.03%
90d 4.41%
Abert. $0.00077365
Min. $0.00073425
Máx. $0.00077365
$108.00 147.16K MATE $1.99K
4119
BullPerks
BullPerks
4119
BLP
$0.000072 -20.65% -20.65% -41.14%
30d -93.5%
60d -94.07%
90d -97.8%
Abert. $0.00009016
Min. $0.00007154
Máx. $0.00009016
$6.00 95.53K BLP $1.54K
4120 $0.000221 - - -
30d -77.82%
60d -78.71%
90d -69.51%
Abert. $0.00022099
Min. $0.00022099
Máx. $0.00022099
$29.00 - $1.89K
4121
CRDT
CRDT
4121
CRDT
$0.000200 - - -
30d -
60d 12.14%
90d -6.89%
Abert. $0.00020041
Min. $0.00020041
Máx. $0.00020041
- - $1.76K
4122
ICOBID
ICOBID
4122
ICOB
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $1.73K
4123
Veltor
Veltor
4123
VLT
$0.003460 - - -
30d -
60d -
90d -8.46%
Abert. $0.00345985
Min. $0.00345985
Máx. $0.00345985
$0 - $1.68K
4124
AKA Liberty
AKA Liberty
4124
AKA
$0.00000316 -2.05% -8.93% -4%
30d -28.49%
60d -18.87%
90d -99.57%
Abert. $0.000003466
Min. $0.00000313
Máx. $0.000003526
$546.00 173.37M AKA $1.64K
4125
yAxis
yAxis
4125
YAXIS
$0.001784 - - -
30d -10.08%
60d 9.29%
90d 2.39%
Abert. $3.5307
Min. $3.5307
Máx. $3.5307
$50.00 - $1.66K
4126
Curate
Curate
4126
XCUR
$0.000190 - - -
30d 1887.29%
60d 1887.29%
90d 1887.29%
Abert. $0.020064
Min. $0.020064
Máx. $0.020064
$0 - $1.60K
4127
Carrieverse
Carrieverse
4127
CVTX
$0.00000700 -0.01% 74.92% -36.39%
30d -70.85%
60d 74.89%
90d -90.08%
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000007004
$172.00 24.65M CVTX $1.45K
4128
Obee Network
Obee Network
4128
OBEE
$0.000023 -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Abert. $0.00025405
Min. $0.0002539
Máx. $0.00025426
$1.00 - $1.42K
4129 $0.000014 - - 0.03%
30d -3.88%
60d -3.88%
90d -3.88%
Abert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
$0 - $1.41K
4130
Ooki Protocol
Ooki Protocol
4130
OOKI
$0.00000010 - - -
30d 0.03%
60d -86.93%
90d -97.89%
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
$0 - $1.37K
4131
SPORT
SPORT
4131
SPORT
$0.000046 - -6.16% -44.62%
30d -54.86%
60d -62.35%
90d -54.41%
Abert. $0.00004861
Min. $0.00004561
Máx. $0.00004861
- - $1.34K
4132
BSClaunch
BSClaunch
4132
BSL
$0.000668 - -12.42% -24.47%
30d -48.31%
60d -35.09%
90d -12.81%
Abert. $0.00078602
Min. $0.00066849
Máx. $0.00078602
$28.00 - $1.31K
4133
BioBar
BioBar
4133
BIOB
$0.001430 - - -
30d -
60d -
90d -
Abert. $0.00142965
Min. $0.00142965
Máx. $0.00142965
$0 - $1.27K
4134 $0.00000084 - - -
30d -
60d -
90d -
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
$0 - $1.20K
4135
Lotto
Lotto
4135
LOTTO
$0.00000058 - - -
30d -43.46%
60d 0.96%
90d -43.3%
Abert. $0.0019368
Min. $0.0019368
Máx. $0.0019368
$34.00 - $1.15K
4136
Smaugs NFT
Smaugs NFT
4136
SMG
$0.000033 - - -1.79%
30d -12.08%
60d 82.32%
90d 14.65%
Abert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
$0 - $1.15K
4137
Fenix Finance
Fenix Finance
4137
FENIX
$0.000082 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Abert. $0.027266
Min. $0.024487
Máx. $0.027516
$0 - $1.03K
4138
Lead Wallet
Lead Wallet
4138
LEAD
$0.00000204 - - -12.33%
30d -45.35%
60d -52.64%
90d -44.47%
Abert. $0.000002096
Min. $0.000002043
Máx. $0.000002113
$0 - $1.03K
4139
Paxe
Paxe
4139
PAXE
$0.000289 - 1.2% -4.92%
30d -9.26%
60d -11.24%
90d -17.49%
Abert. $0.00028581
Min. $0.00028516
Máx. $0.00028927
- - $867.00
4140
Ponchiqs
Ponchiqs
4140
PONCH
$0.000024 - -15.36% -13.03%
30d -62.84%
60d -56.43%
90d -66.83%
Abert. $0.00002885
Min. $0.00002441
Máx. $0.00002885
- - $792.00
4141
Salad
Salad
4141
SALD
$0.00000905 - - -15.2%
30d 10.73%
60d -59.96%
90d -63.87%
Abert. $0.000009878
Min. $0.000009053
Máx. $0.000009878
- - $684.00
4142
KOI
KOI
4142
KOAI
$0.00000797 - -9.84% -66.17%
30d -84.96%
60d -82.5%
90d -89.8%
Abert. $0.000008843
Min. $0.000007973
Máx. $0.000008843
- - $655.00
4143
Mars Battle
Mars Battle
4143
SHOOT
$0.00000720 4.12% -5.26% -83.62%
30d -85.92%
60d -95.97%
90d -96.2%
Abert. $0.0000078869
Min. $0.000006908
Máx. $0.0000078869
$172.00 23.94M SHOOT $660.00
4144
ETNA Network
ETNA Network
4144
ETNA
$0.000044 - 4.29% -25.38%
30d -51.13%
60d -46.64%
90d -29.47%
Abert. $0.00004254
Min. $0.00004114
Máx. $0.00004662
- - $529.00
4145
Moonft
Moonft
4145
MTC
$0.001556 3.96% 4% -0.61%
30d -7.95%
60d -39.17%
90d -57.57%
Abert. $0.00149862
Min. $0.00143628
Máx. $0.00155941
- - $513.00
4146
ShredN
ShredN
4146
SHRED
$0.002214 -5.11% -21.4% 8.16%
30d 22.25%
60d -1.74%
90d -21.24%
Abert. $0.00281741
Min. $0.00221274
Máx. $0.00323871
- - $464.00
4147 $0.00000200 -0.01% -0.04% -33.36%
30d -81.83%
60d -81.82%
90d -83.34%
Abert. $0.000002999
Min. $0.000001999
Máx. $0.000003
$7.00 3.87M ADF $360.00
4148
Luna Rush
Luna Rush
4148
LUS
$0.000076 - 2.53% -6.8%
30d -9.25%
60d -33.92%
90d -72.93%
Abert. $0.00007823
Min. $0.00007439
Máx. $0.00007823
- - $347.00
4149
UniFarm
UniFarm
4149
UFARM
$0.00000796 - -1.32% -29.98%
30d -36.14%
60d -80.73%
90d -78.39%
Abert. $0.0000080669
Min. $0.00000796
Máx. $0.0000080669
- - $305.00
4150
Landbox
Landbox
4150
LAND
$0.00000210 -0.01% -75.87% -66.14%
30d -83.73%
60d -86.8%
90d -80.74%
Abert. $0.0000086989
Min. $0.000002099
Máx. $0.000009802
$38.00 18.49M LAND $160.00
33.596 Moedas monitoradas - Página 83 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.