Cap Mercado $3.69T -4.36%
Volume 24h $448.73B 41.64%
BTC % 56.12% 0.78%
ETH % 11.4% -2.1%
Moedas 33.595 +9
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4101
SPACE SIP
SPACE SIP
4101
SIP
$0.000131 - - -
30d -
60d -
90d -0.04%
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
$31.00 - $3.01K
4102
Gamerse
Gamerse
4102
LFG
$0.000018 - -1.69% 40.91%
30d 23.34%
60d 7.53%
90d 3.64%
Abert. $0.00001352
Min. $0.00001352
Máx. $0.00001829
- - $2.98K
4103
Debitcoin
Debitcoin
4103
DBTC
$0.000158 - - -
30d -
60d -
90d -
Abert. $0.00015824
Min. $0.00015824
Máx. $0.00015824
$0 - $2.85K
4104
Lanceria
Lanceria
4104
LANC
$0.000010 - - -0.63%
30d -53.89%
60d -77.88%
90d -76.1%
Abert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
$0 - $2.75K
4105
Uro
Uro
4105
URO
$0.002239 - - -
30d -
60d -
90d -
Abert. $0.00223904
Min. $0.00223904
Máx. $0.00223904
$0 - $2.70K
4106
Valorbit
Valorbit
4106
VAL
$0.00000044 - - -
30d -
60d -
90d -
Abert. $0.000000437
Min. $0.000000437
Máx. $0.000000437
$0 - $2.68K
4107
Hyper Finance
Hyper Finance
4107
HYFI
$0.000080 - - -
30d -
60d -13.41%
90d -38.37%
Abert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
$0 - $2.54K
4108 $0.00000114 - - 19.85%
30d -2.33%
60d 1.77%
90d -6%
Abert. $0.000001135
Min. $0.000001135
Máx. $0.000001135
$2.00 - $2.53K
4109 $0.000017 - -11.34% -17.25%
30d -30.78%
60d 14.12%
90d 54.76%
Abert. $0.00001959
Min. $0.00001721
Máx. $0.00001959
- - $2.53K
4110
Zonecoin
Zonecoin
4110
ZNE
$0.000970 - - -
30d -
60d -
90d -
Abert. $0.00097025
Min. $0.00097025
Máx. $0.00097025
$0 - $2.51K
4111
BiShares
BiShares
4111
BISON
$0.005590 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
$1.00 - $2.41K
4112 $0.000439 2.12% -10.02% -20.95%
30d -46.53%
60d -42.5%
90d -20.5%
Abert. $0.00048759
Min. $0.00042959
Máx. $0.00048759
$8.00 19.56K SNOB $2.41K
4113
BERNcash
BERNcash
4113
BERN
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $2.41K
4114
AllSafe
AllSafe
4114
ASAFE2
$0.001654 - - -
30d -
60d -
90d -
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
$0 - $2.07K
4115 $0.000028 - - 4.42%
30d -31.95%
60d 81.3%
90d 86.19%
Abert. $0.00002824
Min. $0.00002824
Máx. $0.00002824
- - $2.06K
4116 $0.000020 - -11.36% -21.48%
30d -51.71%
60d -47.17%
90d -51.96%
Abert. $0.00002239
Min. $0.00001953
Máx. $0.00002239
- - $2.05K
4117
Mate
Mate
4117
MATE
$0.000734 - -4.58% -14.84%
30d -12.95%
60d -1.48%
90d 3.95%
Abert. $0.00077827
Min. $0.00073425
Máx. $0.00077827
$27.00 - $1.98K
4118
BullPerks
BullPerks
4118
BLP
$0.000090 - - -25.81%
30d -91.8%
60d -92.53%
90d -97.23%
Abert. $0.00009016
Min. $0.00009016
Máx. $0.00009016
$21.00 - $1.94K
4119 $0.000221 - - -
30d -77.82%
60d -78.71%
90d -69.51%
Abert. $0.00022099
Min. $0.00022099
Máx. $0.00022099
$29.00 - $1.89K
4120
CRDT
CRDT
4120
CRDT
$0.000200 - - -
30d -
60d 12.14%
90d -6.89%
Abert. $0.00020041
Min. $0.00020041
Máx. $0.00020041
- - $1.76K
4121
AKA Liberty
AKA Liberty
4121
AKA
$0.00000333 3.96% -3.82% 1.43%
30d -23.7%
60d -14.27%
90d -99.55%
Abert. $0.000003523
Min. $0.00000313
Máx. $0.000003526
$570.00 171.19M AKA $1.73K
4122
ICOBID
ICOBID
4122
ICOB
$0.000983 - - -
30d -
60d -
90d -
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $1.73K
4123
Veltor
Veltor
4123
VLT
$0.003460 - - -
30d -
60d -
90d -8.46%
Abert. $0.00345985
Min. $0.00345985
Máx. $0.00345985
$0 - $1.68K
4124
yAxis
yAxis
4124
YAXIS
$0.001784 - - -
30d -10.08%
60d 9.29%
90d 2.39%
Abert. $3.5307
Min. $3.5307
Máx. $3.5307
$50.00 - $1.66K
4125
Curate
Curate
4125
XCUR
$0.000190 - - -
30d 1887.29%
60d 1887.29%
90d 1887.29%
Abert. $0.020064
Min. $0.020064
Máx. $0.020064
$0 - $1.60K
4126
Carrieverse
Carrieverse
4126
CVTX
$0.00000700 -0.01% 74.96% -53.34%
30d -69.57%
60d 74.96%
90d -90.08%
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000007004
$172.00 24.64M CVTX $1.45K
4127
Obee Network
Obee Network
4127
OBEE
$0.000023 -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Abert. $0.00025405
Min. $0.0002539
Máx. $0.00025426
$1.00 - $1.42K
4128 $0.000014 - - 0.03%
30d -3.88%
60d -3.88%
90d -3.88%
Abert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
$0 - $1.41K
4129
Ooki Protocol
Ooki Protocol
4129
OOKI
$0.00000010 - - -
30d 0.03%
60d -86.93%
90d -97.89%
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
$0 - $1.37K
4130
SPORT
SPORT
4130
SPORT
$0.000046 - -6.16% -44.62%
30d -54.86%
60d -62.59%
90d -54.41%
Abert. $0.00004861
Min. $0.00004561
Máx. $0.00004861
- - $1.34K
4131
BSClaunch
BSClaunch
4131
BSL
$0.000673 -7.73% -11.87% -24%
30d -47.98%
60d -34.68%
90d -12.26%
Abert. $0.00082477
Min. $0.00067269
Máx. $0.00082477
$368.00 547.63K BSL $1.31K
4132
BioBar
BioBar
4132
BIOB
$0.001430 - - -
30d -
60d -
90d -
Abert. $0.00142965
Min. $0.00142965
Máx. $0.00142965
$0 - $1.27K
4133 $0.00000084 - - -
30d -
60d -
90d -
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
$0 - $1.20K
4134
Lotto
Lotto
4134
LOTTO
$0.00000058 - - -
30d -43.46%
60d 0.96%
90d -43.3%
Abert. $0.0019368
Min. $0.0019368
Máx. $0.0019368
$34.00 - $1.15K
4135
Smaugs NFT
Smaugs NFT
4135
SMG
$0.000033 - - -1.79%
30d -12.08%
60d 82.32%
90d 14.65%
Abert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
$0 - $1.15K
4136
Fenix Finance
Fenix Finance
4136
FENIX
$0.000082 0.44% -10.28% -70.75%
30d -9.89%
60d -10.49%
90d 1.72%
Abert. $0.027266
Min. $0.024487
Máx. $0.027516
$0 - $1.03K
4137
Lead Wallet
Lead Wallet
4137
LEAD
$0.00000204 - -3.28% -12.33%
30d -45.64%
60d -52.64%
90d -44.47%
Abert. $0.000002096
Min. $0.000002043
Máx. $0.000002113
$0 - $1.03K
4138
Paxe
Paxe
4138
PAXE
$0.000289 - 1.2% -5.4%
30d -9.26%
60d -13.09%
90d -17.49%
Abert. $0.00028581
Min. $0.00028516
Máx. $0.00028927
- - $867.00
4139
Ponchiqs
Ponchiqs
4139
PONCH
$0.000024 -1.46% -15.36% -13.03%
30d -62.84%
60d -56.43%
90d -66.83%
Abert. $0.00002885
Min. $0.00002441
Máx. $0.00002885
$10.00 411.90K PONCH $792.00
4140
Salad
Salad
4140
SALD
$0.00000905 - - -15.2%
30d 10.73%
60d -59.96%
90d -59.98%
Abert. $0.000009878
Min. $0.000009053
Máx. $0.000009878
- - $684.00
4141
KOI
KOI
4141
KOAI
$0.00000797 - -9.84% -66.45%
30d -85.11%
60d -82.51%
90d -90%
Abert. $0.000008843
Min. $0.000007973
Máx. $0.000008843
- - $655.00
4142
Mars Battle
Mars Battle
4142
SHOOT
$0.00000691 - -12.4% -84.29%
30d -86.49%
60d -96.14%
90d -96.34%
Abert. $0.0000078869
Min. $0.000006908
Máx. $0.0000078869
- - $633.00
4143
ETNA Network
ETNA Network
4143
ETNA
$0.000044 -1.26% 3.08% -25.38%
30d -51.13%
60d -46.64%
90d -29.47%
Abert. $0.00004254
Min. $0.00004114
Máx. $0.00004662
$24.00 563.21K ETNA $529.00
4144
ShredN
ShredN
4144
SHRED
$0.002394 8.14% -13.07% 20.44%
30d 32.18%
60d 3.53%
90d -14.84%
Abert. $0.00281861
Min. $0.00221274
Máx. $0.00323871
- - $502.00
4145
Moonft
Moonft
4145
MTC
$0.001496 -3.81% 4.13% -4.45%
30d -11.48%
60d -40.02%
90d -58.5%
Abert. $0.00149926
Min. $0.00143628
Máx. $0.00155941
- - $493.00
4146 $0.00000200 -0.01% -33.34% -50%
30d -81.82%
60d -81.82%
90d -83.33%
Abert. $0.000002999
Min. $0.000001999
Máx. $0.000003
$7.00 3.87M ADF $360.00
4147
Luna Rush
Luna Rush
4147
LUS
$0.000076 - 1.82% -6.8%
30d -9.25%
60d -33.92%
90d -72.83%
Abert. $0.00007823
Min. $0.00007439
Máx. $0.00007823
- - $347.00
4148
UniFarm
UniFarm
4148
UFARM
$0.00000796 - -1.32% -29.98%
30d -36.14%
60d -80.73%
90d -78.4%
Abert. $0.0000080669
Min. $0.00000796
Máx. $0.0000080669
- - $305.00
4149
Landbox
Landbox
4149
LAND
$0.00000210 -0.01% -75.86% -66.13%
30d -83.72%
60d -86.79%
90d -80.73%
Abert. $0.0000086989
Min. $0.000002099
Máx. $0.000009802
$38.00 18.49M LAND $160.00
4150
Islander
Islander
4150
ISA
$0.00000027 - -7.42% -17.69%
30d -45.2%
60d -16.23%
90d -7.4%
Abert. $0.000000295
Min. $0.000000273
Máx. $0.000000295
- - $149.00
33.595 Moedas monitoradas - Página 83 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.