Cap Mercado $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Moedas
33.409
+7
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
UniFarm
4101
UFARM
|
$0.000012 | - | -0.08% | -3.59% |
30d
-5.63%
60d
-68.56%
90d
-76.04%
|
Abert. $0.00001204
Min. $0.00001204
Máx. $0.00001213
|
- - | $465.00 |
|
||
| 4102 |
Luna Rush
4102
LUS
|
$0.000096 | - | 9.3% | 10.18% |
30d
-17.69%
60d
-66.77%
90d
-61.85%
|
Abert. $0.00008822
Min. $0.00008822
Máx. $0.00009643
|
- - | $438.00 |
|
||
| 4103 |
ShredN
4103
SHRED
|
$0.001692 | - | -3.12% | -6.42% |
30d
-26.94%
60d
-39.16%
90d
-64.71%
|
Abert. $0.0017465
Min. $0.00162601
Máx. $0.0017465
|
- - | $355.00 |
|
||
| 4104 |
City Tycoon Games
4104
CTG
|
$0.000021 | - | - | -57.61% |
30d
-83.25%
60d
-98.36%
90d
-99.94%
|
Abert. $0.0000212
Min. $0.0000212
Máx. $0.0000212
|
- - | $212.00 |
|
||
| 4105 |
Islander
4105
ISA
|
$0.00000038 | 2.17% | 3% | -24.27% |
30d
1.54%
60d
18.61%
90d
-95.58%
|
Abert. $0.000000346
Min. $0.000000346
Máx. $0.000000376
|
$16.00 43.06M ISA | $205.00 |
|
||
| 4106 |
Elementeum
4106
ELET
|
$0.000025 | -0.03% | 0.35% | 0.21% |
30d
-0.14%
60d
0.07%
90d
-4.6%
|
Abert. $0.00002451
Min. $0.00002439
Máx. $0.00002467
|
$4.00 172.85K ELET | $128.00 |
|
||
| 4107 |
Finance Blocks
4107
FBX
|
$0.000014 | -0.01% | 15.43% | 0.03% |
30d
-24.83%
60d
-31.7%
90d
10.18%
|
Abert. $0.000015
Min. $0.0000123
Máx. $0.00001501
|
$1.08K 76.04M FBX | $126.00 |
|
||
| 4108 |
Realvirm
4108
RVM
|
$0.000725 | - | 20.4% | -7.45% |
30d
-37.38%
60d
-48.98%
90d
-66.29%
|
Abert. $0.00060224
Min. $0.00060222
Máx. $0.00072544
|
- - | $65.00 |
|
||
| 4109 |
Wolf Safe Poor People (Polygon)
4109
WSPP
|
$0.00000002 | - | -2.54% | -17.82% |
30d
-57.83%
60d
33.04%
90d
49.56%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
- - | $48.00 |
|
||
| 4110 |
S.Finance
4110
SFG
|
$0.000364 | - | - | -46.87% |
30d
-80.16%
60d
-79.59%
90d
-81%
|
Abert. $0.00036407
Min. $0.00036407
Máx. $0.00036407
|
- - | $30.00 |
|
||
| 4111 |
ApeSwap Finance
4111
APESW
|
$0.00000002 | - | -4.62% | -12.95% |
30d
-46.59%
60d
34.16%
90d
130.67%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
- - | $5.00 |
|
||
| 4112 |
TASSHUB
4112
TASSHUB
|
$0.002531 | 1.94% | 2.06% | -18.43% |
30d
-53.41%
60d
-44.79%
90d
-47.35%
|
Abert. $0.00241229
Min. $0.00241229
Máx. $0.00253106
|
$3.16K 1.25M TASSHUB | $2.00 |
|
||
| 4113 |
ZCore
4113
ZCR
|
$0.00000003 | - | - | -33.89% |
30d
10.95%
60d
-66.6%
90d
-36.32%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.000000032
|
- - | $0 |
|
||
| 4114 |
JuChain
4114
JU
|
$7.41 | 0.84% | 1.71% | -6.03% |
30d
-68.63%
60d
-56.11%
90d
-34.01%
|
Abert. $7.138
Min. $7.138
Máx. $7.413
|
$670.19M 90.40M JU | - |
|
||
| 4115 |
WhiteBIT Token
4115
WBT
|
$43.29 | 0.37% | 0.53% | -3.93% |
30d
-1.27%
60d
-3.97%
90d
-2.06%
|
Abert. $42.51
Min. $42.51
Máx. $43.40
|
$182.12M 4.21M WBT | - |
|
||
| 4116 |
UGOLD Inc.
4116
UGOLD
|
$4,245.62 | -0.06% | 0.94% | 4.02% |
30d
10.65%
60d
19.7%
90d
20.16%
|
Abert. $4,165.14
Min. $4,165.14
Máx. $4,248.32
|
$171.51M 40.40K UGOLD | - |
|
||
| 4117 |
Froggie
4117
FROGGIE
|
$0.005744 | 0.58% | -16.39% | -65.67% |
30d
-91.38%
60d
-69.22%
90d
-64.1%
|
Abert. $0.00727823
Min. $0.00571088
Máx. $0.00745094
|
$126.88M 22.09B FROGGIE | - |
|
||
| 4118 |
Wrapped OIL
4118
WOIL
|
$63.84 | 0.01% | 1.98% | -3.16% |
30d
-4.91%
60d
-5.13%
90d
-5.13%
|
Abert. $62.55
Min. $62.55
Máx. $64.15
|
$91.62M 1.44M WOIL | - |
|
||
| 4119 |
AICell
4119
AICELL
|
$0.002502 | -0.01% | 0.01% | 0.06% |
30d
-1.39%
60d
23.48%
90d
54.74%
|
Abert. $0.00250129
Min. $0.00250106
Máx. $0.00250352
|
$90.40M 36.13B AICELL | - |
|
||
| 4120 |
Websea
4120
WBS
|
$1.81 | 0.96% | 5.11% | 14.16% |
30d
34.08%
60d
79.31%
90d
23.73%
|
Abert. $1.7379
Min. $1.7236
Máx. $1.8118
|
$76.09M 42.00M WBS | - |
|
||
| 4121 |
Tether USD Bridged ZED20
4121
USDT.z
|
$1.0028 | -0.01% | -0.02% | 0.02% |
30d
0.06%
60d
0.15%
90d
0.18%
|
Abert. $1.0025
Min. $1.0025
Máx. $1.0035
|
$73.36M 73.16M USDT.z | - |
|
||
| 4122 |
HTX
4122
HTX
|
$0.00000207 | 0.1% | 0.14% | -5.83% |
30d
-0.13%
60d
-15.3%
90d
11.4%
|
Abert. $0.000002052
Min. $0.000002052
Máx. $0.000002071
|
$67.84M 32.75T HTX | - |
|
||
| 4123 |
XT.com Token
4123
XT
|
$7.12 | 0.63% | 0.68% | -9.15% |
30d
-1.34%
60d
13.13%
90d
34.14%
|
Abert. $6.902
Min. $6.902
Máx. $7.183
|
$51.20M 7.19M XT | - |
|
||
| 4124 |
rats(Ordinals)
4124
rats
|
$0.000028 | -1.07% | -0.26% | 4.1% |
30d
30.03%
60d
76.69%
90d
30.84%
|
Abert. $0.00002924
Min. $0.00002576
Máx. $0.00003207
|
$47.56M 1.70T rats | - |
|
||
| 4125 |
Origin
4125
LGNS
|
$11.39 | 0.05% | 0.82% | 3.03% |
30d
5.13%
60d
5.13%
90d
5.13%
|
Abert. $11.30
Min. $11.25
Máx. $11.39
|
$37.98M 3.34M LGNS | - |
|
||
| 4126 |
KingDeFi
4126
KRW
|
$0.000701 | -0.19% | 0.15% | -1.19% |
30d
-2.4%
60d
-2.58%
90d
-2.8%
|
Abert. $0.00069952
Min. $0.00069695
Máx. $0.00070254
|
$37.90M 54.09B KRW | - |
|
||
| 4127 |
UZX
4127
UZX
|
$2.79 | 0.28% | 0.67% | -8.23% |
30d
-0.53%
60d
-2.44%
90d
-1.94%
|
Abert. $2.7405
Min. $2.7405
Máx. $2.8070
|
$36.41M 13.05M UZX | - |
|
||
| 4128 |
Token Bitcoin Bridged ZED20
4128
BTC.Z
|
$115,568.96 | 0.04% | 0.59% | -8.08% |
30d
-0.54%
60d
-0.06%
90d
0.1%
|
Abert. $113,739.07
Min. $113,739.07
Máx. $116,267.34
|
$35.27M 305.00 BTC.Z | - |
|
||
| 4129 |
Jinbi Token
4129
JNB
|
$115,069.14 | -0.03% | -0.02% | 15% |
30d
15.01%
60d
15.01%
90d
15.08%
|
Abert. $115,043.09
Min. $115,043.09
Máx. $115,142.69
|
$29.83M 259.00 JNB | - |
|
||
| 4130 |
1
4130
1
|
$0.007109 | 1.13% | 1.13% | 1.13% |
30d
1.13%
60d
1.13%
90d
1.13%
|
Abert. $0.00710915
Min. $0.00710915
Máx. $0.00710915
|
$29.51M 4.15B 1 | - |
|
||
| 4131 |
USD Coin Bridged ZED20
4131
USDC.Z
|
$0.9999 | -0.02% | -0.04% | - |
30d
-
60d
0.01%
90d
-0.04%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0005
|
$26.07M 26.08M USDC.Z | - |
|
||
| 4132 |
USDT0
4132
USDT0
|
$1.0008 | - | - | 0.03% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $1.0002
Min. $1.0002
Máx. $1.0013
|
$24.94M 24.92M USDT0 | - |
|
||
| 4133 |
Cryptonex
4133
CNX
|
$58.75 | 0.27% | 0.7% | -8.23% |
30d
-0.62%
60d
-2.56%
90d
-1.86%
|
Abert. $57.55
Min. $57.55
Máx. $59.08
|
$18.92M 322.13K CNX | - |
|
||
| 4134 |
Arbi pepe
4134
PEPE
|
$0.00000792 | 0.75% | 6.05% | -23.16% |
30d
-33.02%
60d
-28.47%
90d
-37.75%
|
Abert. $0.000007202
Min. $0.000007202
Máx. $0.000007919
|
$17.35M 2.19T PEPE | - |
|
||
| 4135 |
CoinW Token
4135
CWT
|
$0.344671 | -0.26% | -8.04% | -21% |
30d
-34.48%
60d
472.9%
90d
680.53%
|
Abert. $0.335965
Min. $0.335965
Máx. $0.377546
|
$16.06M 46.59M CWT | - |
|
||
| 4136 |
APD
4136
APD
|
$0.142830 | 0.01% | 3.64% | 39.42% |
30d
129.36%
60d
716.88%
90d
855.34%
|
Abert. $0.137071
Min. $0.136736
Máx. $0.143012
|
$15.35M 107.50M APD | - |
|
||
| 4137 |
Kori The Pom
4137
KORI
|
$0.016027 | 0.5% | 24.44% | 3.17% |
30d
-46.34%
60d
-34.95%
90d
-60.39%
|
Abert. $0.01105
Min. $0.01105
Máx. $0.016026
|
$14.68M 916.00M KORI | - |
|
||
| 4138 |
Maya Preferred PRA
4138
MPRA
|
$123,990,768.32 | -0.02% | - | 12.7% |
30d
23.96%
60d
34.4%
90d
477.02%
|
Abert. $123,934,482.34
Min. $123,934,482.34
Máx. $124,053,961.72
|
$14.61M 0 MPRA | - |
|
||
| 4139 |
Atleta Network
4139
ATLA
|
$41.04 | 0.46% | 1.35% | 2.27% |
30d
35.27%
60d
287.2%
90d
287.2%
|
Abert. $41.21
Min. $39.26
Máx. $42.00
|
$14.35M 349.66K ATLA | - |
|
||
| 4140 |
Elixir
4140
ELX
|
$0.100430 | -0.4% | 4.2% | -24.1% |
30d
-36.49%
60d
-34.07%
90d
-7.92%
|
Abert. $0.092664
Min. $0.092664
Máx. $0.101129
|
$12.76M 127.02M ELX | - |
|
||
| 4141 |
WEEX Token
4141
WXT
|
$0.037927 | 1.27% | 3.33% | -12.05% |
30d
-12.78%
60d
4.77%
90d
22.11%
|
Abert. $0.035477
Min. $0.035477
Máx. $0.037926
|
$12.69M 334.63M WXT | - |
|
||
| 4142 |
wstUSDT
4142
WSTUSDT
|
$1.0877 | 0.2% | 0.2% | 0.37% |
30d
0.44%
60d
1.33%
90d
1.77%
|
Abert. $1.0853
Min. $1.0850
Máx. $1.0885
|
$12.68M 11.66M WSTUSDT | - |
|
||
| 4143 |
VitaStem
4143
VITASTEM
|
$0.562147 | 5.97% | 301.34% | 11684459.43% |
30d
11684459.43%
60d
11684459.43%
90d
11684459.43%
|
Abert. $0.103106
Min. $0.103106
Máx. $0.562147
|
$12.50M 22.23M VITASTEM | - |
|
||
| 4144 |
SHIB ON SOLANA
4144
SHIB
|
$0.000011 | 0.7% | 4.1% | -14.37% |
30d
-21.5%
60d
-13.46%
90d
-18.43%
|
Abert. $0.00001043
Min. $0.00001043
Máx. $0.0000111
|
$12.27M 1.11T SHIB | - |
|
||
| 4145 |
Token Ethereum Bridged ZED20
4145
ETH.Z
|
$4,211.25 | 0.94% | 1.73% | -10.29% |
30d
-9.1%
60d
-7.36%
90d
36.57%
|
Abert. $4,013.43
Min. $4,013.43
Máx. $4,211.24
|
$12.02M 2.85K ETH.Z | - |
|
||
| 4146 |
Moneta Digital
4146
MMXN
|
$0.054170 | 0.08% | 0.76% | -0.37% |
30d
-0.13%
60d
2.2%
90d
2.21%
|
Abert. $0.053712
Min. $0.053705
Máx. $0.05417
|
$11.74M 216.80M MMXN | - |
|
||
| 4147 |
Portals
4147
PORTALS
|
$0.038074 | 0.76% | 4.35% | -27.23% |
30d
-70.9%
60d
-70.9%
90d
-70.9%
|
Abert. $0.034512
Min. $0.034512
Máx. $0.038073
|
$10.86M 285.27M PORTALS | - |
|
||
| 4148 |
AOL (America Online)
4148
AOL
|
$0.004801 | 6.89% | -4.25% | -60.64% |
30d
-59.93%
60d
-66.17%
90d
-66.17%
|
Abert. $0.00269016
Min. $0.00269016
Máx. $0.00553837
|
$10.52M 2.19B AOL | - |
|
||
| 4149 |
Ani Grok Companion
4149
ANI
|
$0.002217 | 0.9% | -2.59% | -38.93% |
30d
-62.08%
60d
-87.81%
90d
-97.18%
|
Abert. $0.00198321
Min. $0.00198321
Máx. $0.00230546
|
$10.32M 4.65B ANI | - |
|
||
| 4150 |
XT Stablecoin XTUSD
4150
XTUSD
|
$1.0008 | - | 0.02% | 0.04% |
30d
0.07%
60d
0.07%
90d
0.08%
|
Abert. $0.9998
Min. $0.9998
Máx. $1.0009
|
$9.92M 9.91M XTUSD | - |
|
33.409 Moedas monitoradas - Página
83 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.