Cap Mercado $4.41T 2.03%
Volume 24h $435.82B 30.75%
BTC % 53.14% -0.94%
ETH % 12.6% 0.15%
Moedas 33.192 +24
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4101
CDARI
CDARI
4101
BAC
$1.99 -0.77% -2.94% -22.96%
30d -44.38%
60d -70.04%
90d -81.58%
Abert. $2.0449
Min. $1.9885
Máx. $2.0591
$2.66M 1.34M BAC -
4102
Arcadeum
Arcadeum
4102
ARC
$0.021808 -0.13% 8.45% 16.7%
30d 8.54%
60d -30.49%
90d -19.56%
Abert. $0.020099
Min. $0.019894
Máx. $0.023372
$2.62M 120.26M ARC -
4103
America Party
America Party
4103
AMERICAPARTY1
$0.000174 26.9% -74.11% 27.17%
30d 108.95%
60d 346.82%
90d -53.4%
Abert. $0.00070775
Min. $0.000044
Máx. $0.00105957
$2.62M 15.06B AMERICAPARTY1 -
4104
mETH Protocol
mETH Protocol
4104
COOK
$0.014309 0.34% 11.5% -8.84%
30d -19.6%
60d 79.02%
90d 95.16%
Abert. $0.013055
Min. $0.012725
Máx. $0.014309
$2.60M 181.78M COOK -
4105
TakeDownCCP
TakeDownCCP
4105
TDCCP
$0.288088 0.88% 3.35% -24.77%
30d 134.73%
60d 66.25%
90d 8.98%
Abert. $0.283431
Min. $0.278743
Máx. $0.322803
$2.56M 8.88M TDCCP -
4106
Joe Coin
Joe Coin
4106
JOE
$0.038846 3.89% 18.19% 6.27%
30d 5.95%
60d 21326.06%
90d 23243.52%
Abert. $0.033208
Min. $0.032557
Máx. $0.038846
$2.54M 65.40M JOE -
4107 $0.9990 - -0.01% -
30d -0.03%
60d 0.05%
90d -
Abert. $0.9994
Min. $0.9988
Máx. $0.9994
$2.53M 2.53M BUCK -
4108
VaultRAM
VaultRAM
4108
V
$0.000217 -0.18% 9% 11.77%
30d 9.56%
60d 9.43%
90d 9.43%
Abert. $0.0002004
Min. $0.0001982
Máx. $0.00021915
$2.52M 11.61B V -
4109
A.I Genesis
A.I Genesis
4109
AIG
$1.0323 -0.24% 0.23% 0.25%
30d 1.6%
60d -5.06%
90d 62.88%
Abert. $1.0309
Min. $1.0248
Máx. $1.0349
$2.52M 2.44M AIG -
4110
AllUnity EUR
AllUnity EUR
4110
EURAU
$1.1776 0.01% -0.66% 0.31%
30d 0.87%
60d 2.89%
90d 2.89%
Abert. $1.1838
Min. $1.1774
Máx. $1.1914
$2.51M 2.13M EURAU -
4111
Furfication
Furfication
4111
FUR
$0.000107 0.18% -92.02% 76.05%
30d -92.07%
60d -0.71%
90d -68.83%
Abert. $0.00125969
Min. $0.00002605
Máx. $0.00193491
$2.45M 22.89B FUR -
4112
titcoin
titcoin
4112
TITCOIN
$0.004680 0.59% -0.36% -12.37%
30d -29.62%
60d -46.91%
90d -65.58%
Abert. $0.00461713
Min. $0.00461713
Máx. $0.00480125
$2.39M 510.75M TITCOIN -
4113
Giza
Giza
4113
GIZA
$0.208765 -2.39% -11.94% -31.81%
30d -21.11%
60d 44.42%
90d 10.22%
Abert. $0.220118
Min. $0.208764
Máx. $0.246676
$2.36M 11.33M GIZA -
4114 $0.053310 0.18% -2.96% 1.79%
30d 3.22%
60d 3.22%
90d 3.22%
Abert. $0.053768
Min. $0.053212
Máx. $0.054988
$2.36M 44.28M AI3 -
4115
Eigenpie
Eigenpie
4115
EGP
$0.568649 -0.13% -0.22% -0.43%
30d -7.91%
60d -7.02%
90d -37.31%
Abert. $0.576501
Min. $0.563676
Máx. $0.585926
$2.33M 4.09M EGP -
4116
Hyper USD
Hyper USD
4116
USDHL
$1.0001 0.14% - -0.06%
30d -0.56%
60d -0.56%
90d -0.56%
Abert. $1.0002
Min. $0.9983
Máx. $1.0013
$2.27M 2.27M USDHL -
4117
RYO Coin
RYO Coin
4117
RYO
$7.47 0.25% 2.06% 0.06%
30d 7.61%
60d 4.37%
90d 84.31%
Abert. $7.321
Min. $7.300
Máx. $7.565
$2.25M 301.26K RYO -
4118
FUCK LIBRA
FUCK LIBRA
4118
LIBRA
$0.008990 -31.63% 181.81% 99.4%
30d 125.75%
60d 5.7%
90d 85.54%
Abert. $0.013702
Min. $0.0020572
Máx. $0.013702
$2.22M 246.54M LIBRA -
4119
VeBetterDAO
VeBetterDAO
4119
B3TR
$0.098679 1.69% 4.68% 17.42%
30d 4.8%
60d -0.16%
90d 43.24%
Abert. $0.091464
Min. $0.091464
Máx. $0.099045
$2.07M 21.00M B3TR -
4120 $116.81 -5.39% 285.7% 426.68%
30d 315.08%
60d 99.85%
90d 99.85%
Abert. $16.65
Min. $16.65
Máx. $126.46
$2.06M 17.60K TSLA -
4121 $0.00000127 - -0.27% 0.31%
30d -5.49%
60d -10.56%
90d 8.08%
Abert. $0.000001279
Min. $0.000001263
Máx. $0.000001279
$2.02M 1.58T MEX -
4122 $0.9948 -0.01% - 0.14%
30d -0.27%
60d -0.41%
90d -0.38%
Abert. $0.9949
Min. $0.994
Máx. $0.9954
$2.00M 2.01M DOLA -
4123
VOLT
VOLT
4123
XVM
$0.011968 -1.62% -17.08% -20.86%
30d -22.58%
60d -22.58%
90d -22.58%
Abert. $0.015963
Min. $0.011968
Máx. $0.015963
$1.99M 166.22M XVM -
4124
DebtCoin
DebtCoin
4124
DEBT
$0.001302 0.45% 15.57% -26.23%
30d 5.12%
60d -91.85%
90d -91.85%
Abert. $0.00112161
Min. $0.00111426
Máx. $0.00141047
$1.99M 1.53B DEBT -
4125
FARTLESS COIN
FARTLESS COIN
4125
FARTLESS
$0.001382 -2.27% 9.9% -17.85%
30d -71.91%
60d -73.9%
90d -73.9%
Abert. $0.00126559
Min. $0.00114644
Máx. $0.0014191
$1.96M 1.42B FARTLESS -
4126
MISSION PAWSIBLE
MISSION PAWSIBLE
4126
MISSION
$0.000011 -0.22% -0.27% 5.78%
30d -54.78%
60d -54.78%
90d -54.78%
Abert. $0.00001061
Min. $0.00001013
Máx. $0.00001076
$1.95M 184.07B MISSION -
4127
Bitcast
Bitcast
4127
SN93
$6.90 -0.33% 5.27% -8.36%
30d 40.03%
60d 167.25%
90d 677.45%
Abert. $6.847
Min. $6.341
Máx. $6.989
$1.93M 279.07K SN93 -
4128
AU79
AU79
4128
AU79
$0.029954 1.86% -4.4% -2.56%
30d 166.1%
60d 260.68%
90d 260.68%
Abert. $0.032466
Min. $0.029405
Máx. $0.032884
$1.92M 64.25M AU79 -
4129
GraphAI
GraphAI
4129
GAI
$0.369384 1.88% -17.49% 1.78%
30d -22.07%
60d 96.21%
90d 88.28%
Abert. $0.444283
Min. $0.354699
Máx. $0.454427
$1.92M 5.19M GAI -
4130
FISH2
FISH2
4130
FISH2
$0.007214 25.98% 323.68% 131.49%
30d -27.75%
60d 520.68%
90d 660.99%
Abert. $0.00197614
Min. $0.00126667
Máx. $0.00725862
$1.91M 264.35M FISH2 -
4131
DRDR
DRDR
4131
DRDR
$0.275193 -1.83% -9.73% -11.78%
30d -64.35%
60d -68.04%
90d -64.13%
Abert. $0.299559
Min. $0.275192
Máx. $0.304987
$1.90M 6.90M DRDR -
4132 $3.76 -1.79% 12.92% 2.44%
30d -51.68%
60d -72.83%
90d 71.59%
Abert. $3.2180
Min. $3.2180
Máx. $3.8785
$1.86M 493.99K SN63 -
4133
Solaxy
Solaxy
4133
SOLX
$0.000337 -10.67% -22.57% -23.78%
30d 5.73%
60d -48.66%
90d -81.68%
Abert. $0.00043396
Min. $0.00033674
Máx. $0.00045509
$1.85M 5.49B SOLX -
4134
LUSD
LUSD
4134
LUSD
$1.0003 - - 0.01%
30d 0.04%
60d -
90d 0.01%
Abert. $1.0003
Min. $1.0000
Máx. $1.0004
$1.80M 1.80M LUSD -
4135
BEBE
BEBE
4135
BEBE
$0.000098 0.08% 2% 8.29%
30d 5.84%
60d 17.99%
90d 31.23%
Abert. $0.00009672
Min. $0.00009644
Máx. $0.00010114
$1.74M 17.63B BEBE -
4136 $0.001742 0.27% 2.74% 9.29%
30d 54.45%
60d 39.59%
90d 252.77%
Abert. $0.00169338
Min. $0.00168994
Máx. $0.00174198
$1.73M 994.33M FDS -
4137 $0.020221 0.51% -10.68% -8.26%
30d -41.56%
60d 2.04%
90d -31.75%
Abert. $0.022708
Min. $0.019355
Máx. $0.024741
$1.71M 84.38M RIZE -
4138
PepePAD
PepePAD
4138
PEPE
$0.000011 0.52% 5.06% 9.59%
30d 9.77%
60d -17.78%
90d 14.41%
Abert. $0.00001086
Min. $0.00001084
Máx. $0.00001162
$1.70M 148.14B PEPE -
4139 $0.015970 2.21% 4.17% 13.09%
30d -2.92%
60d -9%
90d -8.15%
Abert. $0.015464
Min. $0.015014
Máx. $0.015969
$1.69M 106.04M PINS -
4140 $0.9999 -0.01% - -
30d -
60d 0.01%
90d -0.01%
Abert. $1.0001
Min. $0.9997
Máx. $1.0002
$1.69M 1.69M USDP -
4141 $2.81 - -0.13% -0.15%
30d 63.17%
60d 10.03%
90d 4.07%
Abert. $2.8119
Min. $2.8041
Máx. $2.8119
$1.67M 594.03K BPX -
4142
The Arab Club Token
The Arab Club Token
4142
ARABCLUB
$56.50 0.2% 0.84% -0.35%
30d 1.61%
60d 4.63%
90d 1301.75%
Abert. $56.12
Min. $55.86
Máx. $56.50
$1.66M 29.35K ARABCLUB -
4143
VMS Classic
VMS Classic
4143
VMC
$1,044.84 -0.13% -0.43% 3.43%
30d 208.99%
60d 364%
90d 364%
Abert. $1,050.16
Min. $1,037.88
Máx. $1,053.71
$1.64M 1.57K VMC -
4144 $1.2213 -0.01% 0.1% 0.65%
30d 4.86%
60d 4.73%
90d 4.73%
Abert. $1.2211
Min. $1.2200
Máx. $1.2214
$1.64M 1.34M ANT -
4145 $0.9985 0.26% -0.1% -0.15%
30d -0.96%
60d 0.06%
90d -0.75%
Abert. $0.9995
Min. $0.9923
Máx. $1.0055
$1.63M 1.63M USD+ -
4146
BitMind
BitMind
4146
SN34
$7.14 1.01% 7.29% 6.22%
30d 3.24%
60d -24.12%
90d -17.09%
Abert. $6.610
Min. $6.570
Máx. $7.165
$1.60M 223.57K SN34 -
4147 $0.001709 - 0.1% 0.36%
30d 13.25%
60d 18.49%
90d 31.36%
Abert. $0.00170679
Min. $0.00170432
Máx. $0.00170873
$1.59M 933.11M MGG -
4148
Wrapped HYPE
Wrapped HYPE
4148
WHYPE
$57.94 -0.08% 5.11% 6.47%
30d 36.6%
60d 26.18%
90d 61.02%
Abert. $55.37
Min. $54.64
Máx. $58.96
$1.58M 27.33K WHYPE -
4149
TEM MARKET
TEM MARKET
4149
TEM
$0.060257 0.79% 3.86% -0.65%
30d -29.66%
60d -29.66%
90d -29.66%
Abert. $0.057917
Min. $0.057276
Máx. $0.060256
$1.57M 26.03M TEM -
4150
PEPPER
PEPPER
4150
PEPPER
$0.0000000030 -21.88% -8.15% 4.56%
30d 36.13%
60d 50.59%
90d 105.3%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
$1.55M 515.91T PEPPER -
33.192 Moedas monitoradas - Página 83 do 664

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.