Cap Mercado $3.19T
1.59%
Volume 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Lead Wallet
4101
LEAD
|
$0.00000222 | - | - | 3.55% |
30d
3.37%
60d
-1.99%
90d
-15.39%
|
Abert. $0.000002221
Min. $0.000002221
Máx. $0.000002221
|
$27.00 - | $1.12K |
|
||
| 4102 |
TitanSwap
4102
TITANSW
|
$0.000012 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Abert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
$0 - | $1.12K |
|
||
| 4103 |
MCOIN
4103
MCOIN
|
$0.00000111 | - | -1.55% | -8.94% |
30d
-52.93%
60d
-65.78%
90d
-53.06%
|
Abert. $0.000001126
Min. $0.000001108
Máx. $0.000001126
|
- - | $1.11K |
|
||
| 4104 |
Knit Finance
4104
KFT
|
$0.000195 | - | 11.48% | 7.09% |
30d
-29.07%
60d
-93.95%
90d
-93.51%
|
Abert. $0.00017482
Min. $0.0001748
Máx. $0.00019496
|
$10.53K 54.03M KFT | $954.00 |
|
||
| 4105 |
SPORT
4105
SPORT
|
$0.000031 | - | 4.62% | -4.58% |
30d
-24.49%
60d
-61.97%
90d
-70.92%
|
Abert. $0.00003102
Min. $0.00002954
Máx. $0.00003102
|
- - | $906.00 |
|
||
| 4106 |
BSClaunch
4106
BSL
|
$0.000459 | -0.23% | -0.23% | -4.04% |
30d
-23.13%
60d
-46.34%
90d
-61.5%
|
Abert. $0.00045967
Min. $0.00045861
Máx. $0.00045967
|
$24.00 52.96K BSL | $895.00 |
|
||
| 4107 |
MetaShooter
4107
MHUNT
|
$0.000026 | - | - | -6.01% |
30d
-73.66%
60d
-76.08%
90d
-65.97%
|
Abert. $0.00002555
Min. $0.00002555
Máx. $0.00002555
|
- - | $824.00 |
|
||
| 4108 |
Ponchiqs
4108
PONCH
|
$0.000024 | - | - | 5.27% |
30d
-5.49%
60d
-56.7%
90d
-69.74%
|
Abert. $0.00002437
Min. $0.00002437
Máx. $0.00002437
|
- - | $790.00 |
|
||
| 4109 |
Paxe
4109
PAXE
|
$0.000251 | - | -0.02% | -0.62% |
30d
-3.29%
60d
-20.94%
90d
-19.43%
|
Abert. $0.00025074
Min. $0.00025068
Máx. $0.00025074
|
- - | $752.00 |
|
||
| 4110 |
tomiNet
4110
TOMI
|
$0.00000016 | 279.26% | -29.66% | 111.9% |
30d
-66.44%
60d
-94.59%
90d
-99.82%
|
Abert. $0.000000286
Min. $0.000000043
Máx. $0.000000286
|
$252.39K 1.54T TOMI | $700.00 |
|
||
| 4111 |
ETNA Network
4111
ETNA
|
$0.000050 | - | 3.76% | 12.09% |
30d
10.02%
60d
-13.75%
90d
-29.27%
|
Abert. $0.00004816
Min. $0.00004816
Máx. $0.00005016
|
- - | $605.00 |
|
||
| 4112 |
Salad
4112
SALD
|
$0.00000766 | - | 13.16% | -1.97% |
30d
-48.64%
60d
-25.39%
90d
-54.24%
|
Abert. $0.000006764
Min. $0.000006764
Máx. $0.000007655
|
- - | $578.00 |
|
||
| 4113 |
Moonft
4113
MTC
|
$0.001556 | -0.01% | -10.4% | 7.92% |
30d
0.09%
60d
-4.62%
90d
-23.85%
|
Abert. $0.00185773
Min. $0.00143315
Máx. $0.00203283
|
- - | $513.00 |
|
||
| 4114 |
Luna Rush
4114
LUS
|
$0.000064 | - | -2.01% | -2.33% |
30d
8.2%
60d
-17.35%
90d
-35.69%
|
Abert. $0.00006519
Min. $0.0000624
Máx. $0.00006519
|
- - | $290.00 |
|
||
| 4115 |
UniFarm
4115
UFARM
|
$0.00000731 | - | 0.61% | -1.31% |
30d
-8.02%
60d
-35.87%
90d
-36.11%
|
Abert. $0.000007285
Min. $0.000007262
Máx. $0.000007306
|
- - | $280.00 |
|
||
| 4116 |
Art de Finance
4116
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-80.01%
90d
-92.86%
|
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4117 |
Elementeum
4117
ELET
|
$0.000025 | -0.09% | -0.07% | -0.25% |
30d
0.06%
60d
-0.04%
90d
0.01%
|
Abert. $0.00002444
Min. $0.00002439
Máx. $0.00002453
|
$2.00 108.06K ELET | $127.00 |
|
||
| 4118 |
Islander
4118
ISA
|
$0.00000021 | - | 4.77% | -4.79% |
30d
-10.08%
60d
-38.48%
90d
-59.42%
|
Abert. $0.000000209
Min. $0.000000197
Máx. $0.00000021
|
- - | $114.00 |
|
||
| 4119 |
pumpBTC (Rehypothecated BTC)
4119
PUMPBTC
|
$0.024257 | 1.54% | 6.64% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.023877
Min. $0.022358
Máx. $0.024635
|
$93.94K 3.87M PUMPBTC | $60.00 |
|
||
| 4120 |
Realvirm
4120
RVM
|
$0.000658 | -0.01% | -0.06% | 9.58% |
30d
10.09%
60d
-0.96%
90d
-39.14%
|
Abert. $0.00059926
Min. $0.00059625
Máx. $0.00095517
|
- - | $59.00 |
|
||
| 4121 |
Synthetify
4121
SNY
|
$0.00000999 | - | - | 386500.78% |
30d
-99.38%
60d
-99.57%
90d
-99.63%
|
Abert. $0.000009994
Min. $0.000009992
Máx. $0.000009996
|
$10.73K 1.07B SNY | $56.00 |
|
||
| 4122 |
Wolf Safe Poor People (Polygon)
4122
WSPP
|
$0.0000000050 | - | -1.24% | -2.35% |
30d
-19.9%
60d
-53.6%
90d
-83.74%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
- - | $16.00 |
|
||
| 4123 |
ApeSwap Finance
4123
APESW
|
$0.00000001 | - | 0.88% | -13.22% |
30d
-4.48%
60d
-10.23%
90d
-55.4%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | $4.00 |
|
||
| 4124 |
TASSHUB
4124
TASSHUB
|
$0.002129 | -1.46% | 3.42% | -4.19% |
30d
61.14%
60d
-2.19%
90d
-36.51%
|
Abert. $0.00215937
Min. $0.00198502
Máx. $0.00216398
|
$2.22K 1.04M TASSHUB | $2.00 |
|
||
| 4125 |
Tether USD Bridged ZED20
4125
USDT.z
|
$1.0032 | 0.01% | 0.06% | -0.05% |
30d
0.16%
60d
0.04%
90d
0.04%
|
Abert. $1.0027
Min. $1.0024
Máx. $1.0033
|
$520.38M 518.72M USDT.z | - |
|
||
| 4126 |
Token Ethereum Bridged ZED20
4126
ETH.Z
|
$2,970.16 | 0.82% | 5.21% | -3.33% |
30d
2.91%
60d
-25.06%
90d
-33.65%
|
Abert. $2,961.51
Min. $2,799.18
Máx. $2,986.48
|
$398.90M 134.30K ETH.Z | - |
|
||
| 4127 |
WhiteBIT Token
4127
WBT
|
$57.34 | 0.16% | 0.58% | -4.79% |
30d
-3.27%
60d
37.3%
90d
32.33%
|
Abert. $58.61
Min. $56.55
Máx. $58.61
|
$139.14M 2.43M WBT | - |
|
||
| 4128 |
Token Bitcoin Bridged ZED20
4128
BTC.Z
|
$87,353.84 | 0.17% | -1.93% | -3.14% |
30d
-1.95%
60d
-21.79%
90d
-25.18%
|
Abert. $89,079.94
Min. $85,260.28
Máx. $89,079.94
|
$89.15M 1.02K BTC.Z | - |
|
||
| 4129 |
Wrapped OIL
4129
WOIL
|
$60.56 | - | 0.98% | -1.58% |
30d
-4.77%
60d
-0.68%
90d
-9.33%
|
Abert. $60.23
Min. $59.65
Máx. $60.56
|
$87.93M 1.45M WOIL | - |
|
||
| 4130 |
Websea
4130
WBS
|
$1.62 | 0.31% | 3.32% | 3.26% |
30d
12.13%
60d
-10.77%
90d
13.33%
|
Abert. $1.5908
Min. $1.5528
Máx. $1.6821
|
$67.14M 41.49M WBS | - |
|
||
| 4131 |
USDT0
4131
USDT0
|
$0.9976 | -0.09% | -0.32% | -0.43% |
30d
-0.25%
60d
-0.19%
90d
-0.3%
|
Abert. $0.9983
Min. $0.9933
Máx. $1.0028
|
$46.99M 47.11M USDT0 | - |
|
||
| 4132 |
Origin
4132
LGNS
|
$7.47 | -0.06% | 4.12% | 12.87% |
30d
-31.43%
60d
-43.22%
90d
-31.02%
|
Abert. $7.124
Min. $7.112
Máx. $7.524
|
$44.73M 5.99M LGNS | - |
|
||
| 4133 |
Maya Preferred PRA
4133
MPRA
|
$647,741,648.29 | 0.02% | -0.01% | 6.16% |
30d
31.1%
60d
422.79%
90d
490.91%
|
Abert. $647,127,129.83
Min. $646,391,043.54
Máx. $648,751,210.74
|
$41.20M 0 MPRA | - |
|
||
| 4134 |
MoneyByte
4134
MON
|
$0.018416 | 0.75% | 6.34% | -23.03% |
30d
-42.37%
60d
-23.73%
90d
-39.25%
|
Abert. $0.018586
Min. $0.016877
Máx. $0.018643
|
$36.00M 1.95B MON | - |
|
||
| 4135 |
Jinbi Token
4135
JNB
|
$116,940.59 | -0.01% | - | 0.71% |
30d
1.79%
60d
1.65%
90d
16.86%
|
Abert. $116,962.26
Min. $116,930.44
Máx. $117,091.61
|
$32.56M 278.00 JNB | - |
|
||
| 4136 |
USD Coin Bridged ZED20
4136
USDC.Z
|
$1.0002 | 0.01% | 0.01% | -0.01% |
30d
0.01%
60d
0.02%
90d
-
|
Abert. $1.0001
Min. $0.9985
Máx. $1.0004
|
$32.33M 32.32M USDC.Z | - |
|
||
| 4137 |
UZX
4137
UZX
|
$2.12 | 0.16% | 1.86% | -3.25% |
30d
-1.93%
60d
-21.22%
90d
-24.64%
|
Abert. $2.1455
Min. $2.0652
Máx. $2.1455
|
$25.84M 12.20M UZX | - |
|
||
| 4138 |
XT.com Token
4138
XT
|
$4.98 | 0.65% | 3.33% | -3.53% |
30d
-0.2%
60d
-24.64%
90d
-31.44%
|
Abert. $5.004
Min. $4.7722
Máx. $5.024
|
$21.71M 4.36M XT | - |
|
||
| 4139 |
1
4139
1
|
$0.000165 | 1.22% | 17.02% | -9.91% |
30d
22.47%
60d
-68.54%
90d
80.42%
|
Abert. $0.0001529
Min. $0.00013991
Máx. $0.0001699
|
$19.58M 118.74B 1 | - |
|
||
| 4140 |
rats(Ordinals)
4140
rats
|
$0.000038 | 6.51% | -4.27% | -7.21% |
30d
-12.15%
60d
33.54%
90d
77.5%
|
Abert. $0.00003991
Min. $0.00003555
Máx. $0.00005124
|
$18.65M 492.38B rats | - |
|
||
| 4141 |
UGOLD Inc.
4141
UGOLD
|
$4,789.76 | -0.15% | 0.35% | 1.09% |
30d
7.74%
60d
8.7%
90d
22.74%
|
Abert. $4,802.04
Min. $4,758.63
Máx. $4,802.26
|
$18.56M 3.87K UGOLD | - |
|
||
| 4142 |
KingDeFi
4142
KRW
|
$0.000677 | 0.06% | -0.15% | 0.07% |
30d
-0.51%
60d
-3.7%
90d
-5.34%
|
Abert. $0.00067771
Min. $0.00067494
Máx. $0.00067852
|
$16.41M 24.22B KRW | - |
|
||
| 4143 |
SCOR
4143
SCOR
|
$0.009615 | -3.95% | -26.86% | -83.17% |
30d
-83.17%
60d
-83.17%
90d
-83.17%
|
Abert. $0.01337
Min. $0.00961461
Máx. $0.013849
|
$14.76M 1.53B SCOR | - |
|
||
| 4144 |
WebKey DAO
4144
WKEYDAO
|
$10.36 | 0.9% | -3.19% | 1.36% |
30d
-34.83%
60d
-23.02%
90d
-15.16%
|
Abert. $10.75
Min. $10.24
Máx. $10.83
|
$14.19M 1.37M WKEYDAO | - |
|
||
| 4145 |
Black Phoenix
4145
BPX
|
$0.005857 | - | -13.02% | 51.39% |
30d
-99.79%
60d
-99.79%
90d
-99.79%
|
Abert. $0.0067902
Min. $0.00580407
Máx. $0.00689952
|
$13.48M 2.30B BPX | - |
|
||
| 4146 |
Arbi pepe
4146
PEPE
|
$0.00000408 | 2.2% | 9.42% | -4.68% |
30d
-9.33%
60d
-42.65%
90d
-61.7%
|
Abert. $0.000003977
Min. $0.000003666
Máx. $0.000004079
|
$13.24M 3.25T PEPE | - |
|
||
| 4147 |
wstUSDT
4147
WSTUSDT
|
$1.0894 | - | 0.32% | 0.3% |
30d
0.53%
60d
-0.13%
90d
0.67%
|
Abert. $1.0860
Min. $1.0856
Máx. $1.0895
|
$12.90M 11.85M WSTUSDT | - |
|
||
| 4148 |
Cryptonex
4148
CNX
|
$44.70 | 0.18% | 1.8% | -3.02% |
30d
-1.83%
60d
-21.02%
90d
-24.56%
|
Abert. $45.26
Min. $43.49
Máx. $45.27
|
$11.20M 250.69K CNX | - |
|
||
| 4149 |
Cash
4149
CASH1
|
$0.9998 | - | 0.02% | 0.01% |
30d
-0.01%
60d
0.01%
90d
-
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0018
|
$10.53M 10.53M CASH1 | - |
|
||
| 4150 |
Beyond Gaming
4150
BDG
|
$0.00000013 | -0.01% | -0.03% | -23.62% |
30d
-98.57%
60d
-99.71%
90d
-99.97%
|
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000013
|
$10.49M 80.67T BDG | - |
|
33.845 Moedas monitoradas - Página
83 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.