Cap Mercado $4.41T
2.03%
Volume 24h $435.82B
30.75%
BTC % 53.14%
-0.94%
ETH % 12.6%
0.15%
Moedas
33.192
+24
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4101 |
![]()
CDARI
4101
BAC
|
$1.99 | -0.77% | -2.94% | -22.96% |
30d
-44.38%
60d
-70.04%
90d
-81.58%
|
Abert. $2.0449
Min. $1.9885
Máx. $2.0591
|
$2.66M 1.34M BAC | - |
|
||
4102 |
![]()
Arcadeum
4102
ARC
|
$0.021808 | -0.13% | 8.45% | 16.7% |
30d
8.54%
60d
-30.49%
90d
-19.56%
|
Abert. $0.020099
Min. $0.019894
Máx. $0.023372
|
$2.62M 120.26M ARC | - |
|
||
4103 |
![]()
America Party
4103
AMERICAPARTY1
|
$0.000174 | 26.9% | -74.11% | 27.17% |
30d
108.95%
60d
346.82%
90d
-53.4%
|
Abert. $0.00070775
Min. $0.000044
Máx. $0.00105957
|
$2.62M 15.06B AMERICAPARTY1 | - |
|
||
4104 |
![]()
mETH Protocol
4104
COOK
|
$0.014309 | 0.34% | 11.5% | -8.84% |
30d
-19.6%
60d
79.02%
90d
95.16%
|
Abert. $0.013055
Min. $0.012725
Máx. $0.014309
|
$2.60M 181.78M COOK | - |
|
||
4105 |
![]()
TakeDownCCP
4105
TDCCP
|
$0.288088 | 0.88% | 3.35% | -24.77% |
30d
134.73%
60d
66.25%
90d
8.98%
|
Abert. $0.283431
Min. $0.278743
Máx. $0.322803
|
$2.56M 8.88M TDCCP | - |
|
||
4106 |
![]()
Joe Coin
4106
JOE
|
$0.038846 | 3.89% | 18.19% | 6.27% |
30d
5.95%
60d
21326.06%
90d
23243.52%
|
Abert. $0.033208
Min. $0.032557
Máx. $0.038846
|
$2.54M 65.40M JOE | - |
|
||
4107 |
![]()
Bucket Protocol BUCK Stablecoin
4107
BUCK
|
$0.9990 | - | -0.01% | - |
30d
-0.03%
60d
0.05%
90d
-
|
Abert. $0.9994
Min. $0.9988
Máx. $0.9994
|
$2.53M 2.53M BUCK | - |
|
||
4108 |
![]()
VaultRAM
4108
V
|
$0.000217 | -0.18% | 9% | 11.77% |
30d
9.56%
60d
9.43%
90d
9.43%
|
Abert. $0.0002004
Min. $0.0001982
Máx. $0.00021915
|
$2.52M 11.61B V | - |
|
||
4109 |
![]()
A.I Genesis
4109
AIG
|
$1.0323 | -0.24% | 0.23% | 0.25% |
30d
1.6%
60d
-5.06%
90d
62.88%
|
Abert. $1.0309
Min. $1.0248
Máx. $1.0349
|
$2.52M 2.44M AIG | - |
|
||
4110 |
![]()
AllUnity EUR
4110
EURAU
|
$1.1776 | 0.01% | -0.66% | 0.31% |
30d
0.87%
60d
2.89%
90d
2.89%
|
Abert. $1.1838
Min. $1.1774
Máx. $1.1914
|
$2.51M 2.13M EURAU | - |
|
||
4111 |
![]()
Furfication
4111
FUR
|
$0.000107 | 0.18% | -92.02% | 76.05% |
30d
-92.07%
60d
-0.71%
90d
-68.83%
|
Abert. $0.00125969
Min. $0.00002605
Máx. $0.00193491
|
$2.45M 22.89B FUR | - |
|
||
4112 |
![]()
titcoin
4112
TITCOIN
|
$0.004680 | 0.59% | -0.36% | -12.37% |
30d
-29.62%
60d
-46.91%
90d
-65.58%
|
Abert. $0.00461713
Min. $0.00461713
Máx. $0.00480125
|
$2.39M 510.75M TITCOIN | - |
|
||
4113 |
![]()
Giza
4113
GIZA
|
$0.208765 | -2.39% | -11.94% | -31.81% |
30d
-21.11%
60d
44.42%
90d
10.22%
|
Abert. $0.220118
Min. $0.208764
Máx. $0.246676
|
$2.36M 11.33M GIZA | - |
|
||
4114 |
![]()
Autonomys Network
4114
AI3
|
$0.053310 | 0.18% | -2.96% | 1.79% |
30d
3.22%
60d
3.22%
90d
3.22%
|
Abert. $0.053768
Min. $0.053212
Máx. $0.054988
|
$2.36M 44.28M AI3 | - |
|
||
4115 |
![]()
Eigenpie
4115
EGP
|
$0.568649 | -0.13% | -0.22% | -0.43% |
30d
-7.91%
60d
-7.02%
90d
-37.31%
|
Abert. $0.576501
Min. $0.563676
Máx. $0.585926
|
$2.33M 4.09M EGP | - |
|
||
4116 |
![]()
Hyper USD
4116
USDHL
|
$1.0001 | 0.14% | - | -0.06% |
30d
-0.56%
60d
-0.56%
90d
-0.56%
|
Abert. $1.0002
Min. $0.9983
Máx. $1.0013
|
$2.27M 2.27M USDHL | - |
|
||
4117 |
![]()
RYO Coin
4117
RYO
|
$7.47 | 0.25% | 2.06% | 0.06% |
30d
7.61%
60d
4.37%
90d
84.31%
|
Abert. $7.321
Min. $7.300
Máx. $7.565
|
$2.25M 301.26K RYO | - |
|
||
4118 |
![]()
FUCK LIBRA
4118
LIBRA
|
$0.008990 | -31.63% | 181.81% | 99.4% |
30d
125.75%
60d
5.7%
90d
85.54%
|
Abert. $0.013702
Min. $0.0020572
Máx. $0.013702
|
$2.22M 246.54M LIBRA | - |
|
||
4119 |
![]()
VeBetterDAO
4119
B3TR
|
$0.098679 | 1.69% | 4.68% | 17.42% |
30d
4.8%
60d
-0.16%
90d
43.24%
|
Abert. $0.091464
Min. $0.091464
Máx. $0.099045
|
$2.07M 21.00M B3TR | - |
|
||
4120 |
![]()
Tesla (buytesla.net)
4120
TSLA
|
$116.81 | -5.39% | 285.7% | 426.68% |
30d
315.08%
60d
99.85%
90d
99.85%
|
Abert. $16.65
Min. $16.65
Máx. $126.46
|
$2.06M 17.60K TSLA | - |
|
||
4121 |
![]()
xExchange / Maiar
4121
MEX
|
$0.00000127 | - | -0.27% | 0.31% |
30d
-5.49%
60d
-10.56%
90d
8.08%
|
Abert. $0.000001279
Min. $0.000001263
Máx. $0.000001279
|
$2.02M 1.58T MEX | - |
|
||
4122 |
![]()
Inverse Finance DOLA Stablecoin
4122
DOLA
|
$0.9948 | -0.01% | - | 0.14% |
30d
-0.27%
60d
-0.41%
90d
-0.38%
|
Abert. $0.9949
Min. $0.994
Máx. $0.9954
|
$2.00M 2.01M DOLA | - |
|
||
4123 |
![]()
VOLT
4123
XVM
|
$0.011968 | -1.62% | -17.08% | -20.86% |
30d
-22.58%
60d
-22.58%
90d
-22.58%
|
Abert. $0.015963
Min. $0.011968
Máx. $0.015963
|
$1.99M 166.22M XVM | - |
|
||
4124 |
![]()
DebtCoin
4124
DEBT
|
$0.001302 | 0.45% | 15.57% | -26.23% |
30d
5.12%
60d
-91.85%
90d
-91.85%
|
Abert. $0.00112161
Min. $0.00111426
Máx. $0.00141047
|
$1.99M 1.53B DEBT | - |
|
||
4125 |
![]()
FARTLESS COIN
4125
FARTLESS
|
$0.001382 | -2.27% | 9.9% | -17.85% |
30d
-71.91%
60d
-73.9%
90d
-73.9%
|
Abert. $0.00126559
Min. $0.00114644
Máx. $0.0014191
|
$1.96M 1.42B FARTLESS | - |
|
||
4126 |
![]()
MISSION PAWSIBLE
4126
MISSION
|
$0.000011 | -0.22% | -0.27% | 5.78% |
30d
-54.78%
60d
-54.78%
90d
-54.78%
|
Abert. $0.00001061
Min. $0.00001013
Máx. $0.00001076
|
$1.95M 184.07B MISSION | - |
|
||
4127 |
![]()
Bitcast
4127
SN93
|
$6.90 | -0.33% | 5.27% | -8.36% |
30d
40.03%
60d
167.25%
90d
677.45%
|
Abert. $6.847
Min. $6.341
Máx. $6.989
|
$1.93M 279.07K SN93 | - |
|
||
4128 |
![]()
AU79
4128
AU79
|
$0.029954 | 1.86% | -4.4% | -2.56% |
30d
166.1%
60d
260.68%
90d
260.68%
|
Abert. $0.032466
Min. $0.029405
Máx. $0.032884
|
$1.92M 64.25M AU79 | - |
|
||
4129 |
![]()
GraphAI
4129
GAI
|
$0.369384 | 1.88% | -17.49% | 1.78% |
30d
-22.07%
60d
96.21%
90d
88.28%
|
Abert. $0.444283
Min. $0.354699
Máx. $0.454427
|
$1.92M 5.19M GAI | - |
|
||
4130 |
![]()
FISH2
4130
FISH2
|
$0.007214 | 25.98% | 323.68% | 131.49% |
30d
-27.75%
60d
520.68%
90d
660.99%
|
Abert. $0.00197614
Min. $0.00126667
Máx. $0.00725862
|
$1.91M 264.35M FISH2 | - |
|
||
4131 |
![]()
DRDR
4131
DRDR
|
$0.275193 | -1.83% | -9.73% | -11.78% |
30d
-64.35%
60d
-68.04%
90d
-64.13%
|
Abert. $0.299559
Min. $0.275192
Máx. $0.304987
|
$1.90M 6.90M DRDR | - |
|
||
4132 |
![]()
Alpha Trader Exchange (ATX)
4132
SN63
|
$3.76 | -1.79% | 12.92% | 2.44% |
30d
-51.68%
60d
-72.83%
90d
71.59%
|
Abert. $3.2180
Min. $3.2180
Máx. $3.8785
|
$1.86M 493.99K SN63 | - |
|
||
4133 |
![]()
Solaxy
4133
SOLX
|
$0.000337 | -10.67% | -22.57% | -23.78% |
30d
5.73%
60d
-48.66%
90d
-81.68%
|
Abert. $0.00043396
Min. $0.00033674
Máx. $0.00045509
|
$1.85M 5.49B SOLX | - |
|
||
4134 |
![]()
LUSD
4134
LUSD
|
$1.0003 | - | - | 0.01% |
30d
0.04%
60d
-
90d
0.01%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0004
|
$1.80M 1.80M LUSD | - |
|
||
4135 |
![]()
BEBE
4135
BEBE
|
$0.000098 | 0.08% | 2% | 8.29% |
30d
5.84%
60d
17.99%
90d
31.23%
|
Abert. $0.00009672
Min. $0.00009644
Máx. $0.00010114
|
$1.74M 17.63B BEBE | - |
|
||
4136 |
![]()
Foodie Squirrel
4136
FDS
|
$0.001742 | 0.27% | 2.74% | 9.29% |
30d
54.45%
60d
39.59%
90d
252.77%
|
Abert. $0.00169338
Min. $0.00168994
Máx. $0.00174198
|
$1.73M 994.33M FDS | - |
|
||
4137 |
![]()
Rizespor Token
4137
RIZE
|
$0.020221 | 0.51% | -10.68% | -8.26% |
30d
-41.56%
60d
2.04%
90d
-31.75%
|
Abert. $0.022708
Min. $0.019355
Máx. $0.024741
|
$1.71M 84.38M RIZE | - |
|
||
4138 |
![]()
PepePAD
4138
PEPE
|
$0.000011 | 0.52% | 5.06% | 9.59% |
30d
9.77%
60d
-17.78%
90d
14.41%
|
Abert. $0.00001086
Min. $0.00001084
Máx. $0.00001162
|
$1.70M 148.14B PEPE | - |
|
||
4139 |
![]()
PINs Network Token
4139
PINS
|
$0.015970 | 2.21% | 4.17% | 13.09% |
30d
-2.92%
60d
-9%
90d
-8.15%
|
Abert. $0.015464
Min. $0.015014
Máx. $0.015969
|
$1.69M 106.04M PINS | - |
|
||
4140 |
![]()
USDP Stablecoin
4140
USDP
|
$0.9999 | -0.01% | - | - |
30d
-
60d
0.01%
90d
-0.01%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0002
|
$1.69M 1.69M USDP | - |
|
||
4141 |
![]()
Black Phoenix
4141
BPX
|
$2.81 | - | -0.13% | -0.15% |
30d
63.17%
60d
10.03%
90d
4.07%
|
Abert. $2.8119
Min. $2.8041
Máx. $2.8119
|
$1.67M 594.03K BPX | - |
|
||
4142 |
![]()
The Arab Club Token
4142
ARABCLUB
|
$56.50 | 0.2% | 0.84% | -0.35% |
30d
1.61%
60d
4.63%
90d
1301.75%
|
Abert. $56.12
Min. $55.86
Máx. $56.50
|
$1.66M 29.35K ARABCLUB | - |
|
||
4143 |
![]()
VMS Classic
4143
VMC
|
$1,044.84 | -0.13% | -0.43% | 3.43% |
30d
208.99%
60d
364%
90d
364%
|
Abert. $1,050.16
Min. $1,037.88
Máx. $1,053.71
|
$1.64M 1.57K VMC | - |
|
||
4144 |
![]()
All InX TOKEN
4144
ANT
|
$1.2213 | -0.01% | 0.1% | 0.65% |
30d
4.86%
60d
4.73%
90d
4.73%
|
Abert. $1.2211
Min. $1.2200
Máx. $1.2214
|
$1.64M 1.34M ANT | - |
|
||
4145 |
![]()
Overnight.fi USD+ (Base)
4145
USD+
|
$0.9985 | 0.26% | -0.1% | -0.15% |
30d
-0.96%
60d
0.06%
90d
-0.75%
|
Abert. $0.9995
Min. $0.9923
Máx. $1.0055
|
$1.63M 1.63M USD+ | - |
|
||
4146 |
![]()
BitMind
4146
SN34
|
$7.14 | 1.01% | 7.29% | 6.22% |
30d
3.24%
60d
-24.12%
90d
-17.09%
|
Abert. $6.610
Min. $6.570
Máx. $7.165
|
$1.60M 223.57K SN34 | - |
|
||
4147 |
![]()
MimboGameGroup
4147
MGG
|
$0.001709 | - | 0.1% | 0.36% |
30d
13.25%
60d
18.49%
90d
31.36%
|
Abert. $0.00170679
Min. $0.00170432
Máx. $0.00170873
|
$1.59M 933.11M MGG | - |
|
||
4148 |
![]()
Wrapped HYPE
4148
WHYPE
|
$57.94 | -0.08% | 5.11% | 6.47% |
30d
36.6%
60d
26.18%
90d
61.02%
|
Abert. $55.37
Min. $54.64
Máx. $58.96
|
$1.58M 27.33K WHYPE | - |
|
||
4149 |
![]()
TEM MARKET
4149
TEM
|
$0.060257 | 0.79% | 3.86% | -0.65% |
30d
-29.66%
60d
-29.66%
90d
-29.66%
|
Abert. $0.057917
Min. $0.057276
Máx. $0.060256
|
$1.57M 26.03M TEM | - |
|
||
4150 |
![]()
PEPPER
4150
PEPPER
|
$0.0000000030 | -21.88% | -8.15% | 4.56% |
30d
36.13%
60d
50.59%
90d
105.3%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$1.55M 515.91T PEPPER | - |
|
33.192 Moedas monitoradas - Página
83 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.