Cap Mercado $2.85T
-0.5%
Volume 24h $179.09B
2.77%
BTC % 56.53%
0.1%
ETH % 9.62%
-1.04%
Moedas
34.629
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zayedcoin (ZYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-12 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-11 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-10 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-09 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-08 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-07 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-06 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-05 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-04 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-03 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-02 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| May-01 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-30 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-29 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |