Cap Mercato $2.80T
-0.22%
Volume 24o $281.52B
-8.31%
BTC % 55.88%
0.28%
ETH % 10%
-1.8%
Monete
34.523
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zayedcoin (ZYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-21 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-20 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-19 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-18 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-17 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-16 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-15 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-14 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-13 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-12 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-11 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-10 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-09 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-08 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |