Cap Mercado $2.87T
-0.78%
Volume 24h $172.54B
-3.16%
BTC % 56.59%
0.15%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de LSD ($LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000013 | $0.00001269 | $0.00001342 | $0.00001341 | $13 | $13,006 |
| May-10 2026 | $0.00001341 | $0.00001245 | $0.00001341 | $0.00001264 | $46 | $13,419 |
| May-09 2026 | $0.00001264 | $0.00001251 | $0.00001327 | $0.00001251 | $67 | $12,648 |
| May-08 2026 | $0.00001251 | $0.00001218 | $0.00001304 | $0.00001298 | $128 | $12,510 |
| May-07 2026 | $0.00001298 | $0.0000126 | $0.00001327 | $0.0000126 | - | $12,989 |
| May-06 2026 | $0.00001265 | $0.00001213 | $0.00001315 | $0.00001213 | - | $12,655 |
| May-05 2026 | $0.0000121 | $0.00001193 | $0.0000121 | $0.00001193 | - | $12,106 |
| May-04 2026 | $0.00001193 | $0.00001193 | $0.00001258 | $0.00001206 | $200 | $11,932 |
| May-03 2026 | $0.00001206 | $0.00001155 | $0.00001206 | $0.00001173 | - | $12,066 |
| May-02 2026 | $0.00001187 | $0.00001178 | $0.00001232 | $0.00001192 | - | $11,872 |
| May-01 2026 | $0.00001192 | $0.00001189 | $0.0000123 | $0.00001189 | - | $11,926 |
| Apr-30 2026 | $0.00001189 | $0.00001118 | $0.00001189 | $0.00001118 | - | $11,896 |
| Apr-29 2026 | $0.00001118 | $0.00001107 | $0.00001171 | $0.0000111 | - | $11,189 |
| Apr-28 2026 | $0.0000111 | $0.0000111 | $0.00001164 | $0.00001164 | - | $11,109 |
| Apr-27 2026 | $0.00001113 | $0.00001113 | $0.00001176 | $0.00001168 | - | $11,135 |