Cap Mercado $2.82T
2.64%
Volume 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Moedas
34.517
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de LSD ($LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002405 | $0.00001196 | $0.00002405 | $0.00001324 | $3,748 | $24,058 |
| Apr-20 2026 | $0.00001357 | $0.000012 | $0.0000209 | $0.000012 | $7,837 | $13,576 |
| Apr-19 2026 | $0.00001259 | $0.0000096068 | $0.00001314 | $0.00001034 | $1,591 | $12,592 |
| Apr-18 2026 | $0.00001034 | $0.0000095954 | $0.00001034 | $0.0000099244 | $599 | $10,345 |
| Apr-17 2026 | $0.0000098634 | $0.0000092169 | $0.00001031 | $0.0000101 | - | $9,863 |
| Apr-16 2026 | $0.00001076 | $0.0000089238 | $0.00001076 | $0.0000089971 | $578 | $10,769 |
| Apr-15 2026 | $0.0000089971 | $0.0000076135 | $0.0000089971 | $0.0000079698 | - | $8,997 |
| Apr-14 2026 | $0.0000079698 | $0.0000076704 | $0.000008088 | $0.0000080272 | $173 | $7,970 |
| Apr-13 2026 | $0.0000080272 | $0.0000075068 | $0.0000089892 | $0.0000076029 | - | $8,027 |
| Apr-12 2026 | $0.0000076029 | $0.0000071984 | $0.0000079099 | $0.00000734 | - | $7,603 |
| Apr-11 2026 | $0.00000734 | $0.0000072679 | $0.0000077894 | $0.0000077894 | - | $7,340 |
| Apr-10 2026 | $0.0000077894 | $0.00000738 | $0.0000078893 | $0.0000075182 | $201 | $7,789 |
| Apr-09 2026 | $0.0000075182 | $0.0000072715 | $0.0000081469 | $0.0000081469 | - | $7,518 |
| Apr-08 2026 | $0.0000081357 | $0.0000065329 | $0.0000089099 | $0.0000065329 | $970 | $8,136 |
| Apr-07 2026 | $0.0000065329 | $0.0000060377 | $0.0000068015 | $0.0000060894 | - | $6,533 |