時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
LSD ($LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LSD ($LSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000093653 | $0.0000091989 | $0.0000094281 | $0.0000091989 | $27 | $9,365 |
| May-22 2026 | $0.0000094122 | $0.0000094122 | $0.0000095819 | $0.0000095819 | - | $9,412 |
| May-21 2026 | $0.0000095819 | $0.0000095819 | $0.0000095819 | $0.0000095819 | - | $9,582 |
| May-20 2026 | $0.0000095819 | $0.0000093092 | $0.0000095819 | $0.0000093092 | - | $9,582 |
| May-19 2026 | $0.0000093092 | $0.0000093092 | $0.0000098886 | $0.0000098886 | - | $9,309 |
| May-18 2026 | $0.00001095 | $0.00001002 | $0.00001095 | $0.00001049 | $310 | $10,951 |
| May-17 2026 | $0.00001058 | $0.00001009 | $0.00001058 | $0.00001056 | - | $10,581 |
| May-16 2026 | $0.00001056 | $0.00001051 | $0.00001162 | $0.00001147 | - | $10,566 |
| May-15 2026 | $0.00001147 | $0.00001097 | $0.00001189 | $0.00001189 | - | $11,473 |
| May-14 2026 | $0.00001132 | $0.00001132 | $0.0000119 | $0.00001163 | - | $11,322 |
| May-13 2026 | $0.00001163 | $0.00001163 | $0.00001264 | $0.00001264 | - | $11,639 |
| May-12 2026 | $0.00001264 | $0.00001264 | $0.000013 | $0.000013 | - | $12,645 |
| May-11 2026 | $0.000013 | $0.00001269 | $0.00001342 | $0.00001341 | $13 | $13,006 |
| May-10 2026 | $0.00001341 | $0.00001245 | $0.00001341 | $0.00001264 | $46 | $13,419 |
| May-09 2026 | $0.00001264 | $0.00001251 | $0.00001327 | $0.00001251 | $67 | $12,648 |