Cap Mercado $4.02T
1.28%
Volume 24h $313.13B
-19.05%
BTC % 55.25%
-0.25%
ETH % 11.89%
0.42%
Moedas
33.512
+29
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Flavia Is Online
3601
FLAVIA
|
$0.000067 | - | 0.72% | -9.35% |
30d
-21.05%
60d
-37.86%
90d
-47.27%
|
Abert. $0.00006522
Min. $0.00006522
Máx. $0.0000666
|
- - | $66.61K |
|
||
| 3602 |
Baby Ripple (babyxrp.xyz)
3602
BABYXRP
|
$0.000064 | -3.01% | -0.92% | -2.33% |
30d
-1.08%
60d
-31.92%
90d
-45.09%
|
Abert. $0.00006582
Min. $0.00006332
Máx. $0.00006631
|
$138.80K 2.16B BABYXRP | $64.31K |
|
||
| 3603 |
Eat, Trade, Fart
3603
ETF
|
$0.000066 | - | 4.25% | 0.67% |
30d
-9.25%
60d
-15.45%
90d
-40.63%
|
Abert. $0.00006085
Min. $0.00006085
Máx. $0.00006609
|
- - | $66.06K |
|
||
| 3604 |
ETHERLAND
3604
ELAND
|
$0.001647 | -3.48% | -5.58% | -2.15% |
30d
-38.41%
60d
-11.59%
90d
-55.25%
|
Abert. $0.00174418
Min. $0.00163333
Máx. $0.00175353
|
$109.00 66.64K ELAND | $63.69K |
|
||
| 3605 |
Doug The Duck
3605
DOUG
|
$0.000066 | - | 2.97% | -1.47% |
30d
-27.68%
60d
-35.63%
90d
-33.21%
|
Abert. $0.00006409
Min. $0.00006409
Máx. $0.00006599
|
- - | $66.00K |
|
||
| 3606 |
Sapo Concho
3606
CONCHO
|
$0.000065 | -0.23% | 2.36% | 4.25% |
30d
-27.63%
60d
-45.11%
90d
-46.2%
|
Abert. $0.00006239
Min. $0.00006239
Máx. $0.00006497
|
$97.00 1.51M CONCHO | $64.75K |
|
||
| 3607 |
BNbitcoin
3607
BNBTC
|
$0.006276 | 3.6% | 14.52% | 33.84% |
30d
3.86%
60d
-2.61%
90d
-15.33%
|
Abert. $0.00562762
Min. $0.00505032
Máx. $0.00635732
|
$826.00 131.66K BNBTC | $67.23K |
|
||
| 3608 |
aiPump
3608
AIPUMP
|
$0.000224 | 32.1% | 18.79% | 1.48% |
30d
-54.89%
60d
-55.29%
90d
-43.24%
|
Abert. $0.00019655
Min. $0.00015365
Máx. $0.00022392
|
$18.26K 81.55M AIPUMP | $85.24K |
|
||
| 3609 |
Petals
3609
PTS
|
$0.00000456 | -0.15% | -0.58% | 0.88% |
30d
4.87%
60d
6.86%
90d
30.67%
|
Abert. $0.000004618
Min. $0.000004402
Máx. $0.000004618
|
$17.06K 3.74B PTS | $64.36K |
|
||
| 3610 |
Wall St. Bull
3610
WBULL
|
$0.000066 | 1.73% | -21.66% | 4.89% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Abert. $0.00007663
Min. $0.00006434
Máx. $0.00008402
|
$6.68K 101.55M WBULL | $65.82K |
|
||
| 3611 |
SnowSwap
3611
SNOW
|
$0.129604 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$3.00 - | $64.23K |
|
||
| 3612 |
LeaCoin
3612
LEA
|
$0.000158 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0001583
Min. $0.0001583
Máx. $0.0001583
|
$6.00 - | $64.15K |
|
||
| 3613 |
LanLan Cat
3613
LANLAN
|
$0.00000720 | - | -9.73% | -13.1% |
30d
-14.01%
60d
79.73%
90d
-4.02%
|
Abert. $0.00000798
Min. $0.000007203
Máx. $0.00000798
|
- - | $64.03K |
|
||
| 3614 |
PJN
3614
PJN
|
$0.000063 | -0.85% | 3.48% | 0.89% |
30d
-55.23%
60d
-91.82%
90d
-92.36%
|
Abert. $0.00006023
Min. $0.00006023
Máx. $0.00006366
|
$278.00 4.41M PJN | $63.12K |
|
||
| 3615 |
Busy DAO
3615
BUSY
|
$0.000500 | -1.2% | 3.94% | 5.39% |
30d
39.22%
60d
-6.45%
90d
41.21%
|
Abert. $0.00048898
Min. $0.00047118
Máx. $0.0005135
|
$16.90K 33.77M BUSY | $62.56K |
|
||
| 3616 |
APY.Finance
3616
APY
|
$0.000950 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$51.00 - | $63.17K |
|
||
| 3617 |
Duck DAO
3617
DUCKD
|
$0.002017 | - | 1.2% | 3.62% |
30d
-1.72%
60d
-8.15%
90d
1.54%
|
Abert. $0.00198206
Min. $0.00195979
Máx. $0.00201662
|
- - | $63.16K |
|
||
| 3618 |
DeFAI
3618
DEFAI
|
$0.000068 | - | 7.9% | -9.65% |
30d
-49.9%
60d
-16.8%
90d
-33.91%
|
Abert. $0.00006307
Min. $0.0000618
Máx. $0.00006799
|
- - | $63.04K |
|
||
| 3619 |
OIN Finance
3619
OIN
|
$0.001872 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $61.70K |
|
||
| 3620 |
Viberate
3620
VIB
|
$0.000308 | - | -16.35% | -16.35% |
30d
-25.88%
60d
-27.61%
90d
-54.06%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$39.00 - | $61.58K |
|
||
| 3621 |
ZAIBOT
3621
ZAI
|
$0.011733 | - | 4.64% | -1.35% |
30d
7.41%
60d
22.56%
90d
33.4%
|
Abert. $0.011213
Min. $0.011213
Máx. $0.011733
|
- - | $61.54K |
|
||
| 3622 |
Umbrella Network
3622
UMB
|
$0.000210 | 0.02% | -12.09% | -15.23% |
30d
-31.79%
60d
-91.88%
90d
-93.14%
|
Abert. $0.00021099
Min. $0.00019406
Máx. $0.00040701
|
$18.10K 86.15M UMB | $61.55K |
|
||
| 3623 |
Game of Memes
3623
GOME
|
$0.000094 | - | 1.62% | 1.72% |
30d
-26.33%
60d
-19.6%
90d
-12.38%
|
Abert. $0.00009061
Min. $0.00009061
Máx. $0.0000939
|
- - | $61.14K |
|
||
| 3624 |
APYSwap
3624
APYS
|
$0.003361 | - | -2.62% | -4.68% |
30d
0.69%
60d
26.94%
90d
30.9%
|
Abert. $0.00345995
Min. $0.00335876
Máx. $0.00345995
|
$18.22K 5.42M APYS | $61.14K |
|
||
| 3625 |
Kenyan Digital Token
3625
KDT
|
$0.000276 | - | 1.7% | 1.99% |
30d
-91.85%
60d
-96.55%
90d
-99.69%
|
Abert. $0.00027184
Min. $0.00027184
Máx. $0.00027646
|
- - | $60.82K |
|
||
| 3626 |
EquityPay
3626
EQPAY
|
$0.011702 | 10.77% | -15.88% | -11.95% |
30d
-27.78%
60d
-26.28%
90d
-66%
|
Abert. $0.013916
Min. $0.010072
Máx. $0.013916
|
$14.58K 1.25M EQPAY | $66.80K |
|
||
| 3627 |
Cope
3627
COPE
|
$0.003098 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$36.00 - | $59.97K |
|
||
| 3628 |
Dovu
3628
DOV
|
$0.000063 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$0 - | $59.80K |
|
||
| 3629 |
Cantina Royale
3629
CRT
|
$0.000244 | -0.55% | 1.84% | 6.32% |
30d
-27.24%
60d
-48.92%
90d
-54.21%
|
Abert. $0.00023942
Min. $0.00023639
Máx. $0.00024564
|
$2.00 9.07K CRT | $59.41K |
|
||
| 3630 |
Swaperry
3630
PERRY
|
$0.000943 | 0.89% | 1.78% | 5.92% |
30d
-28.32%
60d
-41.08%
90d
-31.57%
|
Abert. $0.00094078
Min. $0.0009184
Máx. $0.00099015
|
$262.85K 278.71M PERRY | $59.34K |
|
||
| 3631 |
Digimon
3631
DIGIMON
|
$0.000058 | -0.72% | 1.94% | 0.47% |
30d
-24.46%
60d
-39.57%
90d
-49.31%
|
Abert. $0.00005676
Min. $0.00005676
Máx. $0.00005881
|
$146.61K 2.51B DIGIMON | $58.31K |
|
||
| 3632 |
Bao Finance
3632
BAO
|
$0.00000080 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Abert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$37.00 - | $58.64K |
|
||
| 3633 |
Wizardia
3633
WZRD
|
$0.000418 | - | 0.63% | -1.89% |
30d
-4.9%
60d
-1.06%
90d
-30.17%
|
Abert. $0.00041575
Min. $0.00041555
Máx. $0.00041882
|
$17.81K 42.59M WZRD | $58.62K |
|
||
| 3634 |
Valentine
3634
VALENTINE
|
$0.000058 | - | 1.91% | -0.51% |
30d
-8.14%
60d
-68.78%
90d
-95.72%
|
Abert. $0.0000571
Min. $0.0000571
Máx. $0.0000582
|
- - | $58.20K |
|
||
| 3635 |
Bitrock
3635
BROCK
|
$0.000613 | - | 5.22% | -9.9% |
30d
-94.43%
60d
-96.58%
90d
-97.8%
|
Abert. $0.00058229
Min. $0.00058228
Máx. $0.0007804
|
$21.00 34.74K BROCK | $58.18K |
|
||
| 3636 |
Hiero Terminal
3636
HTERM
|
$0.000071 | - | 5.72% | 5.68% |
30d
-10.09%
60d
-16.32%
90d
1.98%
|
Abert. $0.00006606
Min. $0.00006606
Máx. $0.00007113
|
- - | $57.82K |
|
||
| 3637 |
Oddz
3637
ODDZ
|
$0.000582 | -0.17% | -4.7% | 8.97% |
30d
14.83%
60d
-15.25%
90d
-38.91%
|
Abert. $0.00053522
Min. $0.00052909
Máx. $0.00061213
|
$47.62K 81.77M ODDZ | $57.65K |
|
||
| 3638 |
Nvidia Inu
3638
NINU
|
$0.00000806 | - | 0.09% | -4.18% |
30d
-39.28%
60d
-20.96%
90d
-1.82%
|
Abert. $0.000008047
Min. $0.000008047
Máx. $0.000008055
|
- - | $57.75K |
|
||
| 3639 |
Vixco
3639
VIX
|
$0.000065 | - | -0.04% | -0.04% |
30d
1.52%
60d
51.23%
90d
29.96%
|
Abert. $0.00006503
Min. $0.000065
Máx. $0.00006503
|
$0 9.77K VIX | $57.71K |
|
||
| 3640 |
JinPeng
3640
JIN
|
$0.000067 | 0.02% | -1.69% | 16.32% |
30d
-16.54%
60d
-58.57%
90d
66.7%
|
Abert. $0.00006707
Min. $0.00006647
Máx. $0.00006863
|
$689.00 10.22M JIN | $57.64K |
|
||
| 3641 |
DREP
3641
DREP
|
$0.001001 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Abert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $57.49K |
|
||
| 3642 |
Titcoin
3642
TITC
|
$0.000858 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $57.32K |
|
||
| 3643 |
Orion Money
3643
ORION
|
$0.000603 | - | -1.03% | -11.3% |
30d
-16.04%
60d
-14.23%
90d
-9.22%
|
Abert. $0.00061166
Min. $0.00060314
Máx. $0.00062022
|
$17.97K 29.78M ORION | $57.32K |
|
||
| 3644 |
Team Heretics Fan Token
3644
TH
|
$0.029199 | - | - | - |
30d
-79.24%
60d
-79.24%
90d
-79.24%
|
Abert. $0.029199
Min. $0.029199
Máx. $0.029199
|
- - | $57.32K |
|
||
| 3645 |
Rublix
3645
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3646 |
Don-key
3646
DONKEY
|
$0.000600 | 0.24% | 2.51% | -1.58% |
30d
-11.81%
60d
11.73%
90d
-21.87%
|
Abert. $0.00059222
Min. $0.00057807
Máx. $0.00060633
|
$8.44K 14.07M DONKEY | $57.31K |
|
||
| 3647 |
Compound Coin
3647
COMPD
|
$0.00000106 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $56.72K |
|
||
| 3648 |
WOM
3648
WOM
|
$0.000230 | -21.67% | -70.68% | -36.99% |
30d
-97.56%
60d
-58.61%
90d
-98.55%
|
Abert. $0.00040024
Min. $0.00019274
Máx. $0.00091892
|
$18.56K 80.66M WOM | $44.42K |
|
||
| 3649 |
Doodipals
3649
DOODI
|
$0.000061 | -0.93% | -3.88% | -99.46% |
30d
-99.56%
60d
-99.21%
90d
-98.3%
|
Abert. $0.00005999
Min. $0.00005774
Máx. $0.00006309
|
$1.18K 19.45M DOODI | $56.16K |
|
||
| 3650 |
Castle of Blackwater
3650
COBE
|
$0.007240 | - | 1.06% | 2.45% |
30d
-14.87%
60d
-42.54%
90d
-50.52%
|
Abert. $0.0071638
Min. $0.0071638
Máx. $0.00724013
|
- - | $56.54K |
|
33.512 Moedas monitoradas - Página
73 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.