Cap Mercado $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Blockchain Cuties Universe
3601
BCUG
|
$0.028054 | - | - | - |
30d
82.28%
60d
35.25%
90d
35.25%
|
Abert. $0.028053
Min. $0.028053
Máx. $0.028053
|
- - | $38.66K |
|
||
| 3602 |
AiMalls
3602
AIT
|
$0.190815 | 0.73% | -2.15% | -3.74% |
30d
-2.14%
60d
-58.22%
90d
-68.08%
|
Abert. $0.196313
Min. $0.185436
Máx. $0.196313
|
$1.10K 5.78K AIT | $38.52K |
|
||
| 3603 |
CatSolHat
3603
SOLCAT
|
$0.000570 | -0.72% | 4.92% | -1.75% |
30d
17.59%
60d
-25.45%
90d
-39.88%
|
Abert. $0.00054287
Min. $0.00054286
Máx. $0.0005764
|
$218.00 383.95K SOLCAT | $37.68K |
|
||
| 3604 |
retardcoin
3604
RETARD
|
$0.000038 | 0.01% | 6.75% | -47.58% |
30d
0.44%
60d
-38.97%
90d
-28.91%
|
Abert. $0.00003545
Min. $0.00003523
Máx. $0.00003882
|
$1.51K 40.01M RETARD | $37.81K |
|
||
| 3605 |
Doge Base
3605
DOGEBASE
|
$0.000039 | 1.63% | 1.63% | 3.02% |
30d
23.37%
60d
-38.25%
90d
-39.34%
|
Abert. $0.0000379
Min. $0.0000379
Máx. $0.00003851
|
$7.00 190.65K DOGEBASE | $38.33K |
|
||
| 3606 |
Cope
3606
COPE
|
$0.001947 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$14.00 - | $37.69K |
|
||
| 3607 |
PAID Network
3607
PAID
|
$0.000069 | - | -1.34% | -0.24% |
30d
-91.06%
60d
-98.17%
90d
-98.46%
|
Abert. $0.00007023
Min. $0.00006928
Máx. $0.00007023
|
- - | $37.61K |
|
||
| 3608 |
EDDASwap
3608
EDDA
|
$7.51 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Abert. $25.15
Min. $25.15
Máx. $25.15
|
$11.00 - | $37.57K |
|
||
| 3609 |
Ronaldinho Coin
3609
STAR10
|
$0.000129 | - | 2.72% | -1.92% |
30d
-1.33%
60d
-40.76%
90d
-40.53%
|
Abert. $0.00012498
Min. $0.00012451
Máx. $0.00012854
|
$0 7.74K STAR10 | $37.26K |
|
||
| 3610 |
Doodipals
3610
DOODI
|
$0.000040 | - | 5.2% | -10.64% |
30d
-65.67%
60d
29.95%
90d
41.41%
|
Abert. $0.00003847
Min. $0.0000379
Máx. $0.00004013
|
- - | $37.17K |
|
||
| 3611 | $0.000037 | - | 3.7% | -5.14% |
30d
37.94%
60d
-25.38%
90d
-14.3%
|
Abert. $0.0000358
Min. $0.00003576
Máx. $0.00003725
|
- - | $37.13K |
|
|||
| 3612 |
Eggdog
3612
EGG
|
$0.000039 | - | -12.09% | 70.51% |
30d
87.11%
60d
5.17%
90d
18.3%
|
Abert. $0.0000428
Min. $0.00003738
Máx. $0.00004444
|
- - | $36.93K |
|
||
| 3613 |
Indorse Token
3613
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$37.00 - | $36.73K |
|
||
| 3614 |
MixMarvel
3614
MIX
|
$0.00000378 | -0.01% | -0.01% | 0.16% |
30d
-2.9%
60d
-14.61%
90d
-46.35%
|
Abert. $0.000003775
Min. $0.000003775
Máx. $0.000003784
|
$13.46K 3.56B MIX | $36.70K |
|
||
| 3615 |
AudioCoin
3615
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $36.67K |
|
||
| 3616 |
XRPayNet
3616
XRPAYNET
|
$0.00000652 | - | 0.3% | -20.29% |
30d
4.71%
60d
-40.38%
90d
-53.99%
|
Abert. $0.000006499
Min. $0.00000621
Máx. $0.00000687
|
$139.00 21.34M XRPAYNET | $36.60K |
|
||
| 3617 |
Joystream
3617
JOY
|
$0.000032 | 0.01% | 53.86% | -79.43% |
30d
-70.52%
60d
-87.76%
90d
-89.35%
|
Abert. $0.00002459
Min. $0.00002112
Máx. $0.00003277
|
$3.53K 108.63M JOY | $36.37K |
|
||
| 3618 |
Novacoin
3618
NVC
|
$0.020026 | 0.07% | 2.08% | -2.64% |
30d
42.35%
60d
9.51%
90d
-7.65%
|
Abert. $0.019421
Min. $0.019421
Máx. $0.020057
|
$5.00 261.00 NVC | $36.30K |
|
||
| 3619 |
ASPO World
3619
ASPO
|
$0.000454 | 0.08% | 0.84% | 1.05% |
30d
1.33%
60d
-3.43%
90d
-50.46%
|
Abert. $0.00044977
Min. $0.00044977
Máx. $0.00045355
|
$1.00 3.09K ASPO | $36.26K |
|
||
| 3620 |
CoTrader
3620
COT
|
$0.00000178 | 0.38% | -7.22% | -7.31% |
30d
-7.08%
60d
-51.7%
90d
-47.96%
|
Abert. $0.000001928
Min. $0.000001777
Máx. $0.000001928
|
$3.00 1.96M COT | $35.69K |
|
||
| 3621 |
2016 coin
3621
2016
|
$0.000036 | 2.66% | -9.24% | -9.38% |
30d
-61.38%
60d
146.56%
90d
1214.73%
|
Abert. $0.00004001
Min. $0.00003417
Máx. $0.00004322
|
$3.04K 83.45M 2016 | $36.43K |
|
||
| 3622 |
InterCrone
3622
ICR
|
$0.002396 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$19.00 - | $35.45K |
|
||
| 3623 |
Infinitar
3623
IGT
|
$0.000080 | 3.22% | -0.62% | -19.65% |
30d
-67.42%
60d
-72.26%
90d
-72.88%
|
Abert. $0.00008039
Min. $0.00007649
Máx. $0.00008083
|
$1.12K 13.99M IGT | $36.56K |
|
||
| 3624 |
Home Depot Tokenized Stock (Ondo)
3624
HDon
|
$350.44 | -0.01% | 0.06% | -4.49% |
30d
-10%
60d
-6.41%
90d
-3.49%
|
Abert. $350.27
Min. $350.21
Máx. $350.71
|
$83.73K 238.00 HDon | $35.35K |
|
||
| 3625 |
2131KOBUSHIDE
3625
21
|
$0.000029 | -18.09% | -12.97% | -95.53% |
30d
-97.69%
60d
-86.82%
90d
-48.46%
|
Abert. $0.00003176
Min. $0.00002838
Máx. $0.00003862
|
$68.20K 2.36B 21 | $28.93K |
|
||
| 3626 |
MahaDAO
3626
MAHA
|
$0.007999 | - | - | -11.11% |
30d
-33.29%
60d
-90.34%
90d
-91.81%
|
Abert. $0.00799925
Min. $0.00799925
Máx. $0.00799925
|
$0 - | $35.13K |
|
||
| 3627 |
Swaperry
3627
PERRY
|
$0.000112 | -0.2% | 1.51% | -0.5% |
30d
1.55%
60d
-29.41%
90d
-79.49%
|
Abert. $0.00010977
Min. $0.00010977
Máx. $0.00011344
|
$380.67K 3.39B PERRY | $35.04K |
|
||
| 3628 |
HODL (hodl_bnbcto)
3628
HODLBNBCTO1
|
$0.000035 | - | 2.1% | -0.02% |
30d
9.2%
60d
-52.13%
90d
-36.82%
|
Abert. $0.00003462
Min. $0.00003419
Máx. $0.00003492
|
- - | $34.92K |
|
||
| 3629 |
Mettalex
3629
MTLX
|
$0.031032 | - | 3.04% | 1.02% |
30d
-12.42%
60d
-93.29%
90d
-94.17%
|
Abert. $0.030115
Min. $0.030115
Máx. $0.031468
|
- - | $34.85K |
|
||
| 3630 |
BurgerCities
3630
BURGER
|
$0.000808 | - | -0.33% | -5.35% |
30d
-33.5%
60d
-72.93%
90d
-69.8%
|
Abert. $0.00081095
Min. $0.00080635
Máx. $0.00081855
|
- - | $34.78K |
|
||
| 3631 |
BitTokens
3631
BXT
|
$0.057933 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.05806
Min. $0.057932
Máx. $0.058063
|
$0 - | $34.50K |
|
||
| 3632 |
Coinsbit Token
3632
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3633 |
Baby
3633
BABY
|
$0.00000003 | - | 2.8% | -2.12% |
30d
3.51%
60d
-43.47%
90d
-30.22%
|
Abert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
|
- - | $34.22K |
|
||
| 3634 |
Vabble v2
3634
VFX
|
$0.000235 | - | - | -17.02% |
30d
-60.08%
60d
-73.7%
90d
-76.95%
|
Abert. $0.00023479
Min. $0.00023479
Máx. $0.00023479
|
- - | $34.19K |
|
||
| 3635 |
Data Ownership Protocol
3635
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
9.28%
90d
42.08%
|
Abert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3636 |
Archivas
3636
RCHV
|
$0.000034 | - | -0.18% | -0.75% |
30d
-10.2%
60d
-62.78%
90d
-81.64%
|
Abert. $0.00003453
Min. $0.00003362
Máx. $0.00003453
|
- - | $34.05K |
|
||
| 3637 |
GreenTrust
3637
GNT
|
$0.0000000010 | - | 2.25% | 17.56% |
30d
64.95%
60d
27.05%
90d
37.94%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$33.00 - | $34.02K |
|
||
| 3638 |
WOM
3638
WOM
|
$0.000176 | 0.03% | -54.89% | -25.61% |
30d
-64.63%
60d
-82.45%
90d
-83.55%
|
Abert. $0.0003894
Min. $0.0001757
Máx. $0.00044707
|
$2.00 11.74K WOM | $33.92K |
|
||
| 3639 |
ATBCoin
3639
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $33.85K |
|
||
| 3640 |
DEEPSPACE
3640
DPS
|
$0.000639 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Abert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$0 - | $33.79K |
|
||
| 3641 |
KILT Protocol
3641
KILT
|
$0.000176 | - | - | -7.89% |
30d
0.35%
60d
-52.1%
90d
-82.3%
|
Abert. $0.00017581
Min. $0.00017581
Máx. $0.00017581
|
- - | $33.72K |
|
||
| 3642 |
CrowdStrike Tokenized Stock (Ondo)
3642
CRWDon
|
$441.71 | - | 0.78% | 3.77% |
30d
6.27%
60d
-6.17%
90d
-5.58%
|
Abert. $437.52
Min. $437.52
Máx. $446.64
|
$719.89K 1.63K CRWDon | $33.62K |
|
||
| 3643 |
Change
3643
CAG
|
$0.001706 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Abert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $33.56K |
|
||
| 3644 |
MOODENG (moodengbnb.com)
3644
MDB
|
$0.00000010 | 0.01% | 0.04% | -26% |
30d
-31.88%
60d
-36.02%
90d
-41.03%
|
Abert. $0.000000103
Min. $0.000000103
Máx. $0.000000103
|
$4.00 46.36M MDB | $33.39K |
|
||
| 3645 |
StreamerCoin
3645
STREAMER
|
$0.000033 | -1.16% | 10.99% | 13.63% |
30d
8.24%
60d
-58.66%
90d
-54.18%
|
Abert. $0.00002886
Min. $0.00002886
Máx. $0.00003313
|
$820.00 25.06M STREAMER | $32.72K |
|
||
| 3646 |
SONM (BEP-20)
3646
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3647 |
Ellipsis
3647
EPX
|
$0.00000040 | - | 2.55% | 13.2% |
30d
10.7%
60d
-31.86%
90d
-14.76%
|
Abert. $0.000000389
Min. $0.00000038
Máx. $0.000000399
|
- - | $32.82K |
|
||
| 3648 |
pNetwork
3648
PNT
|
$0.000367 | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Abert. $0.00051845
Min. $0.00051845
Máx. $0.00051845
|
$0 - | $32.75K |
|
||
| 3649 |
SARAH
3649
SARAH
|
$0.000055 | - | - | -3.42% |
30d
-13.42%
60d
-48.43%
90d
-58.59%
|
Abert. $0.00005474
Min. $0.00005474
Máx. $0.00005474
|
- - | $32.72K |
|
||
| 3650 |
GoldenRat
3650
RATS
|
$0.00000005 | - | 3.51% | 4.63% |
30d
9.51%
60d
-24.97%
90d
-80.32%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.000000052
|
- - | $32.71K |
|
34.337 Moedas monitoradas - Página
73 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.