Cap Mercado $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Moedas
33.402
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
SONM (BEP-20)
3601
SNM
|
$0.000167 | - | 15.63% | -26.3% |
30d
55.33%
60d
-21.87%
90d
-6.39%
|
Abert. $0.00015291
Min. $0.0001431
Máx. $0.00016698
|
- - | $55.49K |
|
||
| 3602 |
Wizardia
3602
WZRD
|
$0.000390 | - | 5.71% | -10.07% |
30d
-11.45%
60d
-20.64%
90d
-34.94%
|
Abert. $0.00037986
Min. $0.00036909
Máx. $0.0003904
|
$15.84K 40.60M WZRD | $54.68K |
|
||
| 3603 |
ArtWallet
3603
1ART
|
$0.000380 | - | 13.72% | 5.38% |
30d
28.78%
60d
-7.37%
90d
-12.07%
|
Abert. $0.00033209
Min. $0.00033209
Máx. $0.00037979
|
- - | $54.47K |
|
||
| 3604 |
Kcash
3604
KCASH
|
$0.000122 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$27.00 - | $54.37K |
|
||
| 3605 |
Heroes Chained
3605
HEC
|
$0.000989 | - | -24.36% | -29.54% |
30d
-27.37%
60d
-37.83%
90d
-34.17%
|
Abert. $0.00130723
Min. $0.00098871
Máx. $0.00130723
|
- - | $54.32K |
|
||
| 3606 |
Arcade
3606
ARC
|
$0.001542 | - | 4.55% | 0.86% |
30d
-67.54%
60d
-55.4%
90d
-61.88%
|
Abert. $0.001466
Min. $0.001466
Máx. $0.00157106
|
- - | $54.29K |
|
||
| 3607 |
Ubex
3607
UBEX
|
$0.000016 | -0.02% | -0.04% | 13.93% |
30d
76.36%
60d
17.17%
90d
-10.32%
|
Abert. $0.00001641
Min. $0.0000164
Máx. $0.00001641
|
$8.00 510.02K UBEX | $54.25K |
|
||
| 3608 |
Nibbles
3608
NIBBLES
|
$0.00000038 | - | 9.12% | -16.55% |
30d
-50.75%
60d
-55.68%
90d
-13.52%
|
Abert. $0.000000355
Min. $0.000000349
Máx. $0.000000381
|
- - | $54.17K |
|
||
| 3609 |
InfinitUp
3609
IUP
|
$0.001551 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$23.00 - | $54.10K |
|
||
| 3610 |
The Coop Network
3610
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3611 |
Hawksight
3611
HAWK
|
$0.000055 | 5.73% | 37.59% | -3.15% |
30d
-5.46%
60d
-26.63%
90d
-23.54%
|
Abert. $0.00005686
Min. $0.00003101
Máx. $0.00005686
|
$18.87K 342.98M HAWK | $56.78K |
|
||
| 3612 |
Ronaldinho Coin
3612
STAR10
|
$0.000226 | -0.2% | -0.36% | -6.11% |
30d
-0.24%
60d
12.75%
90d
125.89%
|
Abert. $0.00022594
Min. $0.00022591
Máx. $0.00023527
|
$53.45K 236.16M STAR10 | $52.95K |
|
||
| 3613 |
InterCrone
3613
ICR
|
$0.003574 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$36.00 - | $52.87K |
|
||
| 3614 |
PulsePad
3614
PLSPAD
|
$0.000318 | 0.01% | 9.46% | -13.93% |
30d
4.09%
60d
1.96%
90d
-4.4%
|
Abert. $0.00029287
Min. $0.00029036
Máx. $0.00032162
|
$16.47K 51.81M PLSPAD | $52.68K |
|
||
| 3615 |
STAGE
3615
STAGE
|
$0.000034 | -0.44% | 8.04% | -26.45% |
30d
-21.59%
60d
-26.54%
90d
-47.15%
|
Abert. $0.00003173
Min. $0.00002989
Máx. $0.00003475
|
$21.88K 645.06M STAGE | $52.34K |
|
||
| 3616 |
Spartan Protocol
3616
SPARTA
|
$0.000713 | 1.72% | 15.54% | -0.6% |
30d
-4%
60d
-16.25%
90d
-25.33%
|
Abert. $0.00060419
Min. $0.00060419
Máx. $0.00071264
|
- - | $53.29K |
|
||
| 3617 |
Etho Protocol / Ether-1
3617
ETHO
|
$0.000670 | -0.02% | 3.03% | 39.64% |
30d
-16.23%
60d
26.44%
90d
-12.93%
|
Abert. $0.00065072
Min. $0.00050024
Máx. $0.0006708
|
$124.00 186.01K ETHO | $52.37K |
|
||
| 3618 |
Oxygen
3618
OXYG
|
$0.001286 | -0.03% | 0.07% | - |
30d
-3.92%
60d
-26.49%
90d
-33.14%
|
Abert. $0.00128672
Min. $0.0012852
Máx. $0.00129736
|
$283.52K 220.43M OXYG | $52.33K |
|
||
| 3619 |
ERA TOKEN (Era7)
3619
ERA
|
$0.001135 | - | 16.28% | 6.21% |
30d
28.08%
60d
23.77%
90d
94.53%
|
Abert. $0.00097564
Min. $0.00097564
Máx. $0.00113455
|
- - | $52.21K |
|
||
| 3620 |
SlimCoin
3620
SLM
|
$0.001127 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00112727
Min. $0.00112727
Máx. $0.00112727
|
$0 - | $52.12K |
|
||
| 3621 |
YFDAI.FINANCE
3621
YF-DAI
|
$13.06 | -0.08% | 3.66% | -4.21% |
30d
-10.77%
60d
-37.17%
90d
-11.16%
|
Abert. $11.74
Min. $11.74
Máx. $13.41
|
$19.30K 1.48K YF-DAI | $52.05K |
|
||
| 3622 |
Izzy
3622
IZZY
|
$0.000052 | - | - | -20.35% |
30d
-33.82%
60d
-65.33%
90d
-59.39%
|
Abert. $0.00005248
Min. $0.00005248
Máx. $0.00005248
|
- - | $51.54K |
|
||
| 3623 |
AstroSwap
3623
ASTRO
|
$0.000015 | - | - | -5.44% |
30d
23.92%
60d
47.06%
90d
-26.09%
|
Abert. $0.00001503
Min. $0.00001503
Máx. $0.00001503
|
- - | $51.52K |
|
||
| 3624 |
Titcoin
3624
TITC
|
$0.000769 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $51.39K |
|
||
| 3625 |
Oddz
3625
ODDZ
|
$0.000522 | 0.75% | -0.02% | -7.88% |
30d
21.95%
60d
-53.64%
90d
-47.82%
|
Abert. $0.00052856
Min. $0.00051623
Máx. $0.00052858
|
$50.02K 95.77M ODDZ | $51.71K |
|
||
| 3626 |
April
3626
APRIL
|
$0.000604 | - | 13.11% | 9.98% |
30d
38.48%
60d
47.48%
90d
84%
|
Abert. $0.00053369
Min. $0.00053369
Máx. $0.00061173
|
$0 - | $50.87K |
|
||
| 3627 |
BananaGuy
3627
BANANAGUY
|
$0.00000012 | - | 21.85% | -19.94% |
30d
-64.18%
60d
-68.16%
90d
-68.16%
|
Abert. $0.0000001
Min. $0.000000097
Máx. $0.000000138
|
- - | $50.86K |
|
||
| 3628 |
Hiero Terminal
3628
HTERM
|
$0.000062 | - | - | -26.93% |
30d
-43.43%
60d
-16.89%
90d
2.21%
|
Abert. $0.00006236
Min. $0.00006236
Máx. $0.00006236
|
- - | $50.69K |
|
||
| 3629 |
Effect.AI
3629
EFX
|
$0.000206 | 2.77% | -4.22% | -14.17% |
30d
74.64%
60d
-40.36%
90d
68.43%
|
Abert. $0.00021126
Min. $0.00020078
Máx. $0.00021817
|
$315.00 1.53M EFX | $52.04K |
|
||
| 3630 |
Eggdog
3630
EGG
|
$0.000053 | - | -21.08% | -41.73% |
30d
-49.87%
60d
-63.05%
90d
-52.22%
|
Abert. $0.00006733
Min. $0.00005313
Máx. $0.00006733
|
- - | $50.23K |
|
||
| 3631 |
Jarvis Network
3631
JRT
|
$0.001723 | -0.21% | -0.4% | -0.23% |
30d
-0.35%
60d
-0.5%
90d
-1.69%
|
Abert. $0.00172431
Min. $0.0017226
Máx. $0.00173881
|
$51.00 29.70K JRT | $49.97K |
|
||
| 3632 |
Brat
3632
BRAT
|
$0.000051 | 1.97% | 4.08% | 15.96% |
30d
70.35%
60d
119.65%
90d
141.22%
|
Abert. $0.00005004
Min. $0.00004609
Máx. $0.00005307
|
$55.94K 1.10B BRAT | $51.06K |
|
||
| 3633 |
Berry Data
3633
BRY
|
$0.025632 | 2.4% | 16.08% | 8.96% |
30d
39.45%
60d
51.59%
90d
85.37%
|
Abert. $0.021741
Min. $0.021741
Máx. $0.025631
|
$794.00 31.00K BRY | $51.26K |
|
||
| 3634 |
Baby Neiro
3634
BABYNEIRO
|
$0.00000012 | - | 2.83% | -17.41% |
30d
-29.94%
60d
-41.62%
90d
-41.42%
|
Abert. $0.000000114
Min. $0.000000114
Máx. $0.000000117
|
- - | $49.36K |
|
||
| 3635 |
Exverse
3635
EXVG
|
$0.001531 | -0.06% | 7.53% | -10.13% |
30d
-30.77%
60d
-52.75%
90d
-56.9%
|
Abert. $0.00142471
Min. $0.00142325
Máx. $0.00153141
|
$44.75K 29.24M EXVG | $49.22K |
|
||
| 3636 |
C.A.T (Crypto Agent Trading)
3636
CATG
|
$0.000049 | - | 4.52% | -17.98% |
30d
-25.79%
60d
-20.57%
90d
7.68%
|
Abert. $0.00004693
Min. $0.00004693
Máx. $0.00004905
|
- - | $49.05K |
|
||
| 3637 |
RealFevr
3637
FEVR
|
$0.00000447 | - | - | -0.82% |
30d
26.17%
60d
70.57%
90d
118.94%
|
Abert. $0.000004372
Min. $0.000004372
Máx. $0.000004466
|
- - | $48.15K |
|
||
| 3638 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3638
TXL
|
$0.000726 | 1.91% | 7.41% | 7.2% |
30d
28.01%
60d
-18.98%
90d
-13.54%
|
Abert. $0.00067517
Min. $0.00067517
Máx. $0.00072649
|
$35.00 48.86K TXL | $48.73K |
|
||
| 3639 |
Gourmet Galaxy
3639
GUM
|
$0.014728 | 2.44% | 15.72% | 4.36% |
30d
36.94%
60d
54.46%
90d
88.15%
|
Abert. $0.012339
Min. $0.012339
Máx. $0.014727
|
$23.00 1.60K GUM | $48.78K |
|
||
| 3640 |
S4FE
3640
S4F
|
$0.000053 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Abert. $0.00035762
Min. $0.00035762
Máx. $0.00035762
|
$3.00 - | $47.20K |
|
||
| 3641 |
Polis
3641
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
2.07%
|
Abert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
$18.00 - | $47.00K |
|
||
| 3642 |
TheForce Trade
3642
FOC
|
$0.000598 | 2.89% | 16.11% | 8.39% |
30d
20.13%
60d
26.21%
90d
13.18%
|
Abert. $0.00049995
Min. $0.00049995
Máx. $0.00059802
|
$1.28K 2.14M FOC | $47.96K |
|
||
| 3643 |
Bitteam token
3643
BTT
|
$0.000101 | -0.02% | -0.03% | -8.14% |
30d
-30.8%
60d
24.75%
90d
71.28%
|
Abert. $0.00010011
Min. $0.00010009
Máx. $0.00010116
|
$152.00 1.50M BTT | $46.59K |
|
||
| 3644 |
PolkaBridge
3644
PBR
|
$0.000620 | - | 6.1% | -14.58% |
30d
-27.06%
60d
-29.3%
90d
-21.79%
|
Abert. $0.00058421
Min. $0.00058421
Máx. $0.00063276
|
$18.00 - | $46.44K |
|
||
| 3645 |
neversol
3645
NEVER
|
$0.00000064 | - | 7.02% | -16.96% |
30d
-14.33%
60d
-72.92%
90d
-28.69%
|
Abert. $0.0000005869
Min. $0.0000005869
Máx. $0.000000644
|
- - | $46.40K |
|
||
| 3646 |
IguVerse
3646
IGU
|
$0.000806 | -0.55% | -17.81% | -34.75% |
30d
-35.4%
60d
-57.8%
90d
-51.46%
|
Abert. $0.00096732
Min. $0.00071068
Máx. $0.00102578
|
$30.83K 38.25M IGU | $46.10K |
|
||
| 3647 |
ApexToken
3647
APX
|
$0.001193 | -0.13% | -4.13% | -35.76% |
30d
-38.14%
60d
-10.28%
90d
-75.98%
|
Abert. $0.00126268
Min. $0.00113333
Máx. $0.00126268
|
$621.17K 520.62M APX | $46.23K |
|
||
| 3648 |
DexGame
3648
DXGM
|
$0.000071 | -2.88% | -3.08% | -33.77% |
30d
-5.1%
60d
-9.26%
90d
-20.63%
|
Abert. $0.00007207
Min. $0.00006823
Máx. $0.00007807
|
$207.00 2.93M DXGM | $44.81K |
|
||
| 3649 |
Hiblocks
3649
HIBS
|
$0.00000455 | 0.09% | 0.34% | -0.56% |
30d
26.98%
60d
44.1%
90d
38.66%
|
Abert. $0.000004557
Min. $0.000004536
Máx. $0.000004562
|
$16.99K 3.73B HIBS | $45.92K |
|
||
| 3650 |
Sugarchain
3650
SUGAR
|
$0.000048 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$2.00 - | $45.75K |
|
33.402 Moedas monitoradas - Página
73 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.