Cap Mercado $4.02T 1.28%
Volume 24h $313.13B -19.05%
BTC % 55.25% -0.25%
ETH % 11.89% 0.42%
Moedas 33.512 +29
Trocas 885
Última atualização 41 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3601
Flavia Is Online
Flavia Is Online
3601
FLAVIA
$0.000067 - 0.72% -9.35%
30d -21.05%
60d -37.86%
90d -47.27%
Abert. $0.00006522
Min. $0.00006522
Máx. $0.0000666
- - $66.61K
3602 $0.000064 -3.01% -0.92% -2.33%
30d -1.08%
60d -31.92%
90d -45.09%
Abert. $0.00006582
Min. $0.00006332
Máx. $0.00006631
$138.80K 2.16B BABYXRP $64.31K
3603 $0.000066 - 4.25% 0.67%
30d -9.25%
60d -15.45%
90d -40.63%
Abert. $0.00006085
Min. $0.00006085
Máx. $0.00006609
- - $66.06K
3604
ETHERLAND
ETHERLAND
3604
ELAND
$0.001647 -3.48% -5.58% -2.15%
30d -38.41%
60d -11.59%
90d -55.25%
Abert. $0.00174418
Min. $0.00163333
Máx. $0.00175353
$109.00 66.64K ELAND $63.69K
3605
Doug The Duck
Doug The Duck
3605
DOUG
$0.000066 - 2.97% -1.47%
30d -27.68%
60d -35.63%
90d -33.21%
Abert. $0.00006409
Min. $0.00006409
Máx. $0.00006599
- - $66.00K
3606
Sapo Concho
Sapo Concho
3606
CONCHO
$0.000065 -0.23% 2.36% 4.25%
30d -27.63%
60d -45.11%
90d -46.2%
Abert. $0.00006239
Min. $0.00006239
Máx. $0.00006497
$97.00 1.51M CONCHO $64.75K
3607
BNbitcoin
BNbitcoin
3607
BNBTC
$0.006276 3.6% 14.52% 33.84%
30d 3.86%
60d -2.61%
90d -15.33%
Abert. $0.00562762
Min. $0.00505032
Máx. $0.00635732
$826.00 131.66K BNBTC $67.23K
3608
aiPump
aiPump
3608
AIPUMP
$0.000224 32.1% 18.79% 1.48%
30d -54.89%
60d -55.29%
90d -43.24%
Abert. $0.00019655
Min. $0.00015365
Máx. $0.00022392
$18.26K 81.55M AIPUMP $85.24K
3609
Petals
Petals
3609
PTS
$0.00000456 -0.15% -0.58% 0.88%
30d 4.87%
60d 6.86%
90d 30.67%
Abert. $0.000004618
Min. $0.000004402
Máx. $0.000004618
$17.06K 3.74B PTS $64.36K
3610
Wall St. Bull
Wall St. Bull
3610
WBULL
$0.000066 1.73% -21.66% 4.89%
30d -99.54%
60d -99.54%
90d -99.54%
Abert. $0.00007663
Min. $0.00006434
Máx. $0.00008402
$6.68K 101.55M WBULL $65.82K
3611
SnowSwap
SnowSwap
3611
SNOW
$0.129604 - - -60.34%
30d -73.05%
60d -77.84%
90d -86%
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
$3.00 - $64.23K
3612
LeaCoin
LeaCoin
3612
LEA
$0.000158 - - -
30d -
60d -
90d -
Abert. $0.0001583
Min. $0.0001583
Máx. $0.0001583
$6.00 - $64.15K
3613
LanLan Cat
LanLan Cat
3613
LANLAN
$0.00000720 - -9.73% -13.1%
30d -14.01%
60d 79.73%
90d -4.02%
Abert. $0.00000798
Min. $0.000007203
Máx. $0.00000798
- - $64.03K
3614
PJN
PJN
3614
PJN
$0.000063 -0.85% 3.48% 0.89%
30d -55.23%
60d -91.82%
90d -92.36%
Abert. $0.00006023
Min. $0.00006023
Máx. $0.00006366
$278.00 4.41M PJN $63.12K
3615
Busy DAO
Busy DAO
3615
BUSY
$0.000500 -1.2% 3.94% 5.39%
30d 39.22%
60d -6.45%
90d 41.21%
Abert. $0.00048898
Min. $0.00047118
Máx. $0.0005135
$16.90K 33.77M BUSY $62.56K
3616
APY.Finance
APY.Finance
3616
APY
$0.000950 - - -
30d 7.6%
60d 1.72%
90d -4.58%
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
$51.00 - $63.17K
3617
Duck DAO
Duck DAO
3617
DUCKD
$0.002017 - 1.2% 3.62%
30d -1.72%
60d -8.15%
90d 1.54%
Abert. $0.00198206
Min. $0.00195979
Máx. $0.00201662
- - $63.16K
3618
DeFAI
DeFAI
3618
DEFAI
$0.000068 - 7.9% -9.65%
30d -49.9%
60d -16.8%
90d -33.91%
Abert. $0.00006307
Min. $0.0000618
Máx. $0.00006799
- - $63.04K
3619
OIN Finance
OIN Finance
3619
OIN
$0.001872 - - -33.34%
30d -69.62%
60d -73.84%
90d -73.99%
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
$0 - $61.70K
3620
Viberate
Viberate
3620
VIB
$0.000308 - -16.35% -16.35%
30d -25.88%
60d -27.61%
90d -54.06%
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
$39.00 - $61.58K
3621
ZAIBOT
ZAIBOT
3621
ZAI
$0.011733 - 4.64% -1.35%
30d 7.41%
60d 22.56%
90d 33.4%
Abert. $0.011213
Min. $0.011213
Máx. $0.011733
- - $61.54K
3622 $0.000210 0.02% -12.09% -15.23%
30d -31.79%
60d -91.88%
90d -93.14%
Abert. $0.00021099
Min. $0.00019406
Máx. $0.00040701
$18.10K 86.15M UMB $61.55K
3623
Game of Memes
Game of Memes
3623
GOME
$0.000094 - 1.62% 1.72%
30d -26.33%
60d -19.6%
90d -12.38%
Abert. $0.00009061
Min. $0.00009061
Máx. $0.0000939
- - $61.14K
3624
APYSwap
APYSwap
3624
APYS
$0.003361 - -2.62% -4.68%
30d 0.69%
60d 26.94%
90d 30.9%
Abert. $0.00345995
Min. $0.00335876
Máx. $0.00345995
$18.22K 5.42M APYS $61.14K
3625 $0.000276 - 1.7% 1.99%
30d -91.85%
60d -96.55%
90d -99.69%
Abert. $0.00027184
Min. $0.00027184
Máx. $0.00027646
- - $60.82K
3626
EquityPay
EquityPay
3626
EQPAY
$0.011702 10.77% -15.88% -11.95%
30d -27.78%
60d -26.28%
90d -66%
Abert. $0.013916
Min. $0.010072
Máx. $0.013916
$14.58K 1.25M EQPAY $66.80K
3627
Cope
Cope
3627
COPE
$0.003098 0.13% 1.14% 3.54%
30d 14.71%
60d 27.49%
90d 16.58%
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
$36.00 - $59.97K
3628
Dovu
Dovu
3628
DOV
$0.000063 - - -
30d -12.73%
60d -44.52%
90d -39.34%
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
$0 - $59.80K
3629 $0.000244 -0.55% 1.84% 6.32%
30d -27.24%
60d -48.92%
90d -54.21%
Abert. $0.00023942
Min. $0.00023639
Máx. $0.00024564
$2.00 9.07K CRT $59.41K
3630
Swaperry
Swaperry
3630
PERRY
$0.000943 0.89% 1.78% 5.92%
30d -28.32%
60d -41.08%
90d -31.57%
Abert. $0.00094078
Min. $0.0009184
Máx. $0.00099015
$262.85K 278.71M PERRY $59.34K
3631
Digimon
Digimon
3631
DIGIMON
$0.000058 -0.72% 1.94% 0.47%
30d -24.46%
60d -39.57%
90d -49.31%
Abert. $0.00005676
Min. $0.00005676
Máx. $0.00005881
$146.61K 2.51B DIGIMON $58.31K
3632
Bao Finance
Bao Finance
3632
BAO
$0.00000080 - - -
30d -96.7%
60d -97.37%
90d -97.48%
Abert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
$37.00 - $58.64K
3633
Wizardia
Wizardia
3633
WZRD
$0.000418 - 0.63% -1.89%
30d -4.9%
60d -1.06%
90d -30.17%
Abert. $0.00041575
Min. $0.00041555
Máx. $0.00041882
$17.81K 42.59M WZRD $58.62K
3634
Valentine
Valentine
3634
VALENTINE
$0.000058 - 1.91% -0.51%
30d -8.14%
60d -68.78%
90d -95.72%
Abert. $0.0000571
Min. $0.0000571
Máx. $0.0000582
- - $58.20K
3635
Bitrock
Bitrock
3635
BROCK
$0.000613 - 5.22% -9.9%
30d -94.43%
60d -96.58%
90d -97.8%
Abert. $0.00058229
Min. $0.00058228
Máx. $0.0007804
$21.00 34.74K BROCK $58.18K
3636
Hiero Terminal
Hiero Terminal
3636
HTERM
$0.000071 - 5.72% 5.68%
30d -10.09%
60d -16.32%
90d 1.98%
Abert. $0.00006606
Min. $0.00006606
Máx. $0.00007113
- - $57.82K
3637
Oddz
Oddz
3637
ODDZ
$0.000582 -0.17% -4.7% 8.97%
30d 14.83%
60d -15.25%
90d -38.91%
Abert. $0.00053522
Min. $0.00052909
Máx. $0.00061213
$47.62K 81.77M ODDZ $57.65K
3638
Nvidia Inu
Nvidia Inu
3638
NINU
$0.00000806 - 0.09% -4.18%
30d -39.28%
60d -20.96%
90d -1.82%
Abert. $0.000008047
Min. $0.000008047
Máx. $0.000008055
- - $57.75K
3639
Vixco
Vixco
3639
VIX
$0.000065 - -0.04% -0.04%
30d 1.52%
60d 51.23%
90d 29.96%
Abert. $0.00006503
Min. $0.000065
Máx. $0.00006503
$0 9.77K VIX $57.71K
3640
JinPeng
JinPeng
3640
JIN
$0.000067 0.02% -1.69% 16.32%
30d -16.54%
60d -58.57%
90d 66.7%
Abert. $0.00006707
Min. $0.00006647
Máx. $0.00006863
$689.00 10.22M JIN $57.64K
3641
DREP
DREP
3641
DREP
$0.001001 - - 0.05%
30d -93.29%
60d -90.51%
90d -91.51%
Abert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
$0 - $57.49K
3642
Titcoin
Titcoin
3642
TITC
$0.000858 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
$0 - $57.32K
3643
Orion Money
Orion Money
3643
ORION
$0.000603 - -1.03% -11.3%
30d -16.04%
60d -14.23%
90d -9.22%
Abert. $0.00061166
Min. $0.00060314
Máx. $0.00062022
$17.97K 29.78M ORION $57.32K
3644 $0.029199 - - -
30d -79.24%
60d -79.24%
90d -79.24%
Abert. $0.029199
Min. $0.029199
Máx. $0.029199
- - $57.32K
3645
Rublix
Rublix
3645
RBLX
$0.002759 - - -
30d -
60d -
90d -
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
- - $57.24K
3646
Don-key
Don-key
3646
DONKEY
$0.000600 0.24% 2.51% -1.58%
30d -11.81%
60d 11.73%
90d -21.87%
Abert. $0.00059222
Min. $0.00057807
Máx. $0.00060633
$8.44K 14.07M DONKEY $57.31K
3647
Compound Coin
Compound Coin
3647
COMPD
$0.00000106 - - -
30d -58.8%
60d -39.93%
90d -51.49%
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
$0 - $56.72K
3648
WOM
WOM
3648
WOM
$0.000230 -21.67% -70.68% -36.99%
30d -97.56%
60d -58.61%
90d -98.55%
Abert. $0.00040024
Min. $0.00019274
Máx. $0.00091892
$18.56K 80.66M WOM $44.42K
3649
Doodipals
Doodipals
3649
DOODI
$0.000061 -0.93% -3.88% -99.46%
30d -99.56%
60d -99.21%
90d -98.3%
Abert. $0.00005999
Min. $0.00005774
Máx. $0.00006309
$1.18K 19.45M DOODI $56.16K
3650 $0.007240 - 1.06% 2.45%
30d -14.87%
60d -42.54%
90d -50.52%
Abert. $0.0071638
Min. $0.0071638
Máx. $0.00724013
- - $56.54K
33.512 Moedas monitoradas - Página 73 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.