Cap Mercado $4.37T
0.71%
Volume 24h $390.59B
28.74%
BTC % 53.06%
-1.18%
ETH % 12.67%
0.94%
Moedas
33.170
+8
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Regent Coin
3601
REGENT
|
$0.017508 | 0.57% | -2.22% | -18.58% |
30d
71.57%
60d
-44.44%
90d
-82.83%
|
Abert. $0.017911
Min. $0.017408
Máx. $0.017911
|
$1.39M 79.36M REGENT | $50.38K |
|
||
| 3602 |
Venus SXP
3602
vSXP
|
$0.003576 | -0.33% | 1.48% | -0.33% |
30d
-0.72%
60d
-16.68%
90d
7.84%
|
Abert. $0.00351987
Min. $0.00344725
Máx. $0.00358845
|
- - | $50.19K |
|
||
| 3603 |
Jarvis Network
3603
JRT
|
$0.001726 | 0.04% | 0.22% | 0.5% |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Abert. $0.00172751
Min. $0.00172254
Máx. $0.00173085
|
$59.00 34.59K JRT | $50.07K |
|
||
| 3604 |
APES
3604
APES
|
$0.000050 | - | 1.99% | 10.03% |
30d
-1.25%
60d
24.36%
90d
36.14%
|
Abert. $0.00004872
Min. $0.00004844
Máx. $0.00004997
|
- - | $49.98K |
|
||
| 3605 |
Alpha Coin
3605
APC
|
$0.001414 | - | - | 7.38% |
30d
33.61%
60d
67.37%
90d
78.87%
|
Abert. $0.00102191
Min. $0.00102191
Máx. $0.00102191
|
$22.00 - | $49.48K |
|
||
| 3606 |
Swaperry
3606
PERRY
|
$0.001396 | -0.07% | 6.19% | 6.49% |
30d
-4.44%
60d
17.55%
90d
5.48%
|
Abert. $0.00131207
Min. $0.00130726
Máx. $0.00139702
|
$345.84K 247.75M PERRY | $49.20K |
|
||
| 3607 |
BlockGames
3607
BLOCK
|
$0.000590 | -1.05% | 1.14% | -4.87% |
30d
-26.83%
60d
-12.43%
90d
-40.41%
|
Abert. $0.0005888
Min. $0.00057914
Máx. $0.000612
|
$74.16K 125.73M BLOCK | $49.20K |
|
||
| 3608 |
Argon
3608
ARGON
|
$0.000497 | - | - | 0.01% |
30d
9.42%
60d
9.11%
90d
189.26%
|
Abert. $0.00047907
Min. $0.00047907
Máx. $0.00049697
|
$59.00 - | $49.05K |
|
||
| 3609 |
MetaTrace
3609
TRC
|
$0.000135 | -9.22% | -11.55% | -15.41% |
30d
-18.65%
60d
-29.04%
90d
20.2%
|
Abert. $0.00014449
Min. $0.00013537
Máx. $0.00017351
|
$12.41K 91.68M TRC | $48.44K |
|
||
| 3610 |
Mr Mayonnaise the Cat
3610
MAYO
|
$0.000048 | - | - | -9.93% |
30d
-33.39%
60d
-53.04%
90d
-54.57%
|
Abert. $0.00004825
Min. $0.00004825
Máx. $0.00004825
|
- - | $48.25K |
|
||
| 3611 |
Refinable
3611
FINE
|
$0.001170 | 0.1% | 0.33% | 8.4% |
30d
25.37%
60d
-8.28%
90d
0.42%
|
Abert. $0.00112426
Min. $0.00112418
Máx. $0.00116996
|
$18.30K 15.64M FINE | $48.04K |
|
||
| 3612 |
Rewardable
3612
REWARD
|
$0.000193 | 0.93% | 8.73% | -4.83% |
30d
1240.55%
60d
993.93%
90d
1313.68%
|
Abert. $0.00017988
Min. $0.00017733
Máx. $0.00019282
|
$500.00 2.60M REWARD | $47.78K |
|
||
| 3613 |
Ubex
3613
UBEX
|
$0.000014 | - | 0.01% | 24.38% |
30d
62.5%
60d
-40.1%
90d
-41.34%
|
Abert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$14.00 982.45K UBEX | $47.30K |
|
||
| 3614 |
DataBroker DAO
3614
DTX
|
$0.000560 | - | 0.01% | 86.72% |
30d
9.8%
60d
-51.3%
90d
-36.34%
|
Abert. $0.00056033
Min. $0.00056015
Máx. $0.00056037
|
$278.00 497.62K DTX | $47.21K |
|
||
| 3615 |
BloodLoop
3615
BLS
|
$0.000897 | -3.09% | -24.36% | -24.97% |
30d
-70.8%
60d
-89.39%
90d
-91.73%
|
Abert. $0.00119042
Min. $0.00088071
Máx. $0.00120316
|
$138.23K 154.04M BLS | $47.04K |
|
||
| 3616 |
Polis
3616
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
-24.75%
|
Abert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
$18.00 - | $47.00K |
|
||
| 3617 |
Bloomsperg Terminal
3617
SPERG
|
$0.000047 | - | - | 3.23% |
30d
-19.7%
60d
-50.72%
90d
-41.52%
|
Abert. $0.0000466
Min. $0.00004656
Máx. $0.0000466
|
- - | $46.57K |
|
||
| 3618 |
Captain Tsubasa
3618
TSUGT
|
$0.000260 | -0.13% | -1.81% | -1.99% |
30d
-55.65%
60d
-62.07%
90d
-68.71%
|
Abert. $0.00026537
Min. $0.00026027
Máx. $0.00026582
|
$239.82K 921.39M TSUGT | $46.56K |
|
||
| 3619 |
Fusion AI
3619
FUSION
|
$0.000046 | - | - | 5.55% |
30d
-2.14%
60d
11.42%
90d
48.76%
|
Abert. $0.0000462
Min. $0.0000462
Máx. $0.0000462
|
- - | $46.20K |
|
||
| 3620 |
DEXA COIN
3620
DEXA
|
$0.00000184 | - | 0.04% | -9.5% |
30d
-13.2%
60d
-4.91%
90d
-65.66%
|
Abert. $0.000001847
Min. $0.00000184
Máx. $0.000001848
|
$10.40K 5.65B DEXA | $46.02K |
|
||
| 3621 |
Pope meme
3621
POPE
|
$0.000230 | -0.01% | 9.51% | 43.8% |
30d
9.48%
60d
-89.67%
90d
-91.69%
|
Abert. $0.00021012
Min. $0.00021006
Máx. $0.00107061
|
$73.00 321.57K POPE | $46.02K |
|
||
| 3622 |
Bruh
3622
BRUH
|
$0.000046 | -0.01% | -0.01% | 4.56% |
30d
-18.15%
60d
-4.17%
90d
24.36%
|
Abert. $0.00004603
Min. $0.00004301
Máx. $0.00004603
|
$52.15K 1.13B BRUH | $46.02K |
|
||
| 3623 |
Spartan Protocol
3623
SPARTA
|
$0.000606 | -0.16% | -10.67% | -4.85% |
30d
-35.32%
60d
-40.11%
90d
-50.45%
|
Abert. $0.00067877
Min. $0.00058385
Máx. $0.00068053
|
- - | $45.32K |
|
||
| 3624 |
Onomy Protocol
3624
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Abert. $0.00035299
Min. $0.00032699
Máx. $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3625 |
ArcticCoin
3625
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Abert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$5.00 - | $45.20K |
|
||
| 3626 |
MOTH
3626
MOTH
|
$0.000045 | - | 2.19% | -9.62% |
30d
28.86%
60d
49.83%
90d
71.53%
|
Abert. $0.00004411
Min. $0.00004399
Máx. $0.00004503
|
- - | $45.04K |
|
||
| 3627 |
Genesis Worlds
3627
GENESIS
|
$0.000246 | - | -0.76% | -20.26% |
30d
-29.34%
60d
-5.92%
90d
7.99%
|
Abert. $0.00024801
Min. $0.00024612
Máx. $0.00024801
|
- - | $44.61K |
|
||
| 3628 |
BitBar
3628
BTB
|
$0.939341 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$25.00 - | $44.57K |
|
||
| 3629 |
Busy DAO
3629
BUSY
|
$0.000356 | 0.02% | 2.19% | 0.8% |
30d
0.61%
60d
24.86%
90d
-29%
|
Abert. $0.00034398
Min. $0.0003426
Máx. $0.00035649
|
$18.47K 51.82M BUSY | $44.55K |
|
||
| 3630 |
SolFarm
3630
TULIP
|
$0.054532 | - | 0.46% | 5.28% |
30d
-30.61%
60d
-44.77%
90d
-53.17%
|
Abert. $0.054782
Min. $0.053786
Máx. $0.054782
|
$36.00 - | $44.46K |
|
||
| 3631 |
SONM (Old)
3631
SNM
|
$0.000123 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$12.00 - | $44.39K |
|
||
| 3632 |
Metadrip
3632
DRIP
|
$0.000044 | - | 0.45% | -11.91% |
30d
-11.9%
60d
-59.26%
90d
-78.71%
|
Abert. $0.00004464
Min. $0.00004239
Máx. $0.00004464
|
- - | $44.29K |
|
||
| 3633 |
ArtWallet
3633
1ART
|
$0.000306 | - | 0.24% | 8.26% |
30d
-24.02%
60d
-33.41%
90d
-34.14%
|
Abert. $0.00030558
Min. $0.00030319
Máx. $0.00030596
|
- - | $43.88K |
|
||
| 3634 |
Plastiks
3634
PLASTIK
|
$0.000288 | - | 4.27% | 5.55% |
30d
30.76%
60d
42.8%
90d
28.8%
|
Abert. $0.00027595
Min. $0.00027595
Máx. $0.00028776
|
- - | $43.87K |
|
||
| 3635 |
Hashgard
3635
GARD
|
$0.00000439 | - | -2.3% | 1.86% |
30d
7.88%
60d
3.91%
90d
12.67%
|
Abert. $0.000004491
Min. $0.000004384
Máx. $0.000004565
|
$19.27K 4.39B GARD | $43.85K |
|
||
| 3636 |
Rainmaker Games
3636
RAIN
|
$0.000066 | 0.63% | -12.39% | 9.2% |
30d
143.29%
60d
95.69%
90d
72.12%
|
Abert. $0.00006034
Min. $0.00006034
Máx. $0.00007644
|
- - | $43.45K |
|
||
| 3637 |
ShadowCash
3637
SDC
|
$0.006480 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00648018
Min. $0.00648018
Máx. $0.00648018
|
$9.00 - | $43.39K |
|
||
| 3638 |
AstroSwap
3638
ASTRO
|
$0.000013 | - | 4.05% | 7.42% |
30d
18.66%
60d
-42.31%
90d
-32.06%
|
Abert. $0.00001216
Min. $0.00001216
Máx. $0.00001271
|
- - | $43.37K |
|
||
| 3639 |
BoutsPro
3639
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
- - | $43.25K |
|
||
| 3640 |
Insured Finance
3640
INFI
|
$0.001508 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$45.00 - | $42.74K |
|
||
| 3641 |
Impossible Finance
3641
IF
|
$0.007117 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$9.00 - | $42.71K |
|
||
| 3642 |
Suilama
3642
SUILAMA
|
$0.00000427 | - | 1.98% | -0.89% |
30d
-8.04%
60d
-20.32%
90d
2.13%
|
Abert. $0.000004187
Min. $0.000004187
Máx. $0.00000427
|
- - | $42.70K |
|
||
| 3643 |
Lien
3643
LIEN
|
$0.120165 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Abert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$49.00 - | $42.64K |
|
||
| 3644 |
Creaticles
3644
CRE8
|
$0.000545 | -0.02% | 0.71% | 3.93% |
30d
0.26%
60d
0.49%
90d
0.91%
|
Abert. $0.00054288
Min. $0.00054096
Máx. $0.00054529
|
$17.39K 31.90M CRE8 | $42.55K |
|
||
| 3645 |
ZEUS
3645
ZEUS
|
$0.000042 | - | -0.77% | 8.88% |
30d
29.65%
60d
8.1%
90d
-67.36%
|
Abert. $0.00004267
Min. $0.00004202
Máx. $0.00004267
|
- - | $42.35K |
|
||
| 3646 |
TheForce Trade
3646
FOC
|
$0.000528 | - | 2.9% | 9.65% |
30d
12.33%
60d
25.21%
90d
3.56%
|
Abert. $0.00051344
Min. $0.00051224
Máx. $0.00052788
|
$59.00 - | $42.34K |
|
||
| 3647 |
Fabwelt
3647
WELT
|
$0.000185 | - | 0.96% | -21.56% |
30d
-23.63%
60d
-44.73%
90d
-57.48%
|
Abert. $0.00018305
Min. $0.00018305
Máx. $0.00018481
|
- - | $42.32K |
|
||
| 3648 |
Plankton in Pain
3648
AAAHHM
|
$0.000042 | - | -1.76% | 4.41% |
30d
-12.16%
60d
-12.36%
90d
-0.78%
|
Abert. $0.00004297
Min. $0.00004221
Máx. $0.00004297
|
- - | $42.22K |
|
||
| 3649 |
InfinitUp
3649
IUP
|
$0.001200 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$27.00 - | $41.86K |
|
||
| 3650 |
ZeroSwap
3650
ZEE
|
$0.000660 | 0.29% | 7.65% | 20.78% |
30d
-34.39%
60d
-48.78%
90d
-79.79%
|
Abert. $0.00060193
Min. $0.00059901
Máx. $0.00065963
|
$299.85K 454.58M ZEE | $41.84K |
|
33.170 Moedas monitoradas - Página
73 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.