Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
ShadowCash
3601
SDC
|
$0.006480 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00648018
Min. $0.00648018
Máx. $0.00648018
|
$9.00 - | $43.39K |
|
||
| 3602 |
BoutsPro
3602
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
- - | $43.25K |
|
||
| 3603 |
Hashgard
3603
GARD
|
$0.00000431 | -0.06% | -1.33% | 7.48% |
30d
-0.93%
60d
0.01%
90d
-4.83%
|
Abert. $0.000004198
Min. $0.000004143
Máx. $0.000004368
|
$16.79K 3.90B GARD | $43.09K |
|
||
| 3604 |
Furucombo
3604
FCOMBO
|
$0.001055 | -0.17% | 1.91% | 10.25% |
30d
13.78%
60d
-9.54%
90d
12.08%
|
Abert. $0.00103482
Min. $0.00103482
Máx. $0.00105997
|
$18.00 17.93K FCOMBO | $42.79K |
|
||
| 3605 |
SONM (Old)
3605
SNM
|
$0.000119 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$12.00 - | $42.75K |
|
||
| 3606 |
Impossible Finance
3606
IF
|
$0.007117 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$9.00 - | $42.71K |
|
||
| 3607 |
Lien
3607
LIEN
|
$0.120165 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Abert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$49.00 - | $42.64K |
|
||
| 3608 |
ArtWallet
3608
1ART
|
$0.000297 | - | 0.95% | -27.64% |
30d
-25.69%
60d
-31.69%
90d
-39.9%
|
Abert. $0.00029411
Min. $0.00029411
Máx. $0.00029793
|
- - | $42.58K |
|
||
| 3609 |
AstroSwap
3609
ASTRO
|
$0.000012 | - | 2.36% | 9.32% |
30d
14.58%
60d
-39.14%
90d
-34.21%
|
Abert. $0.00001213
Min. $0.00001213
Máx. $0.00001241
|
- - | $42.55K |
|
||
| 3610 |
Demole
3610
DMLG
|
$0.000134 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Abert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$34.00 - | $42.40K |
|
||
| 3611 |
Rainmaker Games
3611
RAIN
|
$0.000064 | -0.16% | -1.49% | 191.25% |
30d
329.58%
60d
64.06%
90d
69.77%
|
Abert. $0.00006063
Min. $0.0000569
Máx. $0.0000653
|
$325.00 5.08M RAIN | $42.35K |
|
||
| 3612 |
Lil Bub
3612
BUB
|
$0.000042 | - | 0.21% | -19.96% |
30d
-31.81%
60d
-46.55%
90d
-72.8%
|
Abert. $0.00004492
Min. $0.0000408
Máx. $0.00004597
|
- - | $42.17K |
|
||
| 3613 |
∑
3613
∑
|
$0.000346 | -0.73% | -2.58% | -2.14% |
30d
-18.25%
60d
-90.35%
90d
-97.72%
|
Abert. $0.00035511
Min. $0.00034592
Máx. $0.00035618
|
$486.00 1.41M ∑ | $41.76K |
|
||
| 3614 |
Creaticles
3614
CRE8
|
$0.000532 | -0.03% | 0.03% | -0.56% |
30d
-2.29%
60d
-2.38%
90d
-2.64%
|
Abert. $0.00053271
Min. $0.0005321
Máx. $0.00053275
|
$18.04K 33.90M CRE8 | $41.55K |
|
||
| 3615 |
Beamswap
3615
GLINT
|
$0.000045 | - | - | 0.99% |
30d
-25.76%
60d
-7.06%
90d
-35.08%
|
Abert. $0.00004525
Min. $0.00004525
Máx. $0.00004525
|
- - | $41.54K |
|
||
| 3616 |
ERA TOKEN (Era7)
3616
ERA
|
$0.000898 | - | 1.48% | 4.85% |
30d
-0.28%
60d
59.2%
90d
50.29%
|
Abert. $0.0008571
Min. $0.0008571
Máx. $0.00089845
|
- - | $41.35K |
|
||
| 3617 |
InfinitUp
3617
IUP
|
$0.001185 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$13.00 - | $41.33K |
|
||
| 3618 |
Rabbit Finance
3618
RABBIT
|
$0.000388 | - | -0.95% | 2.74% |
30d
-2.26%
60d
-2.49%
90d
-15.3%
|
Abert. $0.00039092
Min. $0.00038844
Máx. $0.00044501
|
$47.00 - | $41.22K |
|
||
| 3619 |
YOUNES
3619
YOUNES
|
$0.000041 | - | 3.22% | 24.67% |
30d
33.36%
60d
45.95%
90d
35.9%
|
Abert. $0.00003966
Min. $0.00003966
Máx. $0.0000428
|
- - | $41.13K |
|
||
| 3620 |
Spike
3620
SPIKE
|
$0.000043 | - | 0.01% | 3.65% |
30d
15.59%
60d
27.79%
90d
37.18%
|
Abert. $0.00004277
Min. $0.00004277
Máx. $0.00004277
|
- - | $40.98K |
|
||
| 3621 |
Infinity Angel
3621
ING
|
$0.00000817 | 0.11% | 3.04% | 24.99% |
30d
33.81%
60d
89.46%
90d
43.57%
|
Abert. $0.0000078019
Min. $0.0000078019
Máx. $0.000008329
|
$10.98K 1.34B ING | $40.86K |
|
||
| 3622 |
Oddz
3622
ODDZ
|
$0.000411 | 0.01% | -3.82% | -3.77% |
30d
-63.01%
60d
-58.97%
90d
-65.97%
|
Abert. $0.00042746
Min. $0.00040335
Máx. $0.00042829
|
$51.40K 125.00M ODDZ | $40.71K |
|
||
| 3623 |
Genaro Network
3623
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3624 |
SONM (BEP-20)
3624
SNM
|
$0.000122 | - | 13.18% | -13.66% |
30d
-43.72%
60d
-32.69%
90d
-41.36%
|
Abert. $0.00011513
Min. $0.00009301
Máx. $0.00012168
|
- - | $40.44K |
|
||
| 3625 |
TheForce Trade
3625
FOC
|
$0.000501 | - | 0.56% | 5.87% |
30d
7.19%
60d
24.19%
90d
-3.06%
|
Abert. $0.00049838
Min. $0.00049749
Máx. $0.00050481
|
$76.00 - | $40.20K |
|
||
| 3626 |
Sovi Universe
3626
SON
|
$0.00000416 | - | -9.7% | 89.07% |
30d
156.57%
60d
-63.96%
90d
-93.61%
|
Abert. $0.000004532
Min. $0.00000407
Máx. $0.000004609
|
- - | $40.11K |
|
||
| 3627 |
Sol Bastard
3627
SOBA
|
$0.000044 | - | -0.84% | 16.58% |
30d
-6.61%
60d
-24.03%
90d
-43.48%
|
Abert. $0.00004415
Min. $0.00004406
Máx. $0.00004444
|
- - | $39.61K |
|
||
| 3628 |
KINE
3628
KINE
|
$0.001956 | - | - | 9.78% |
30d
5.27%
60d
38.12%
90d
19.9%
|
Abert. $0.00195649
Min. $0.00195649
Máx. $0.00195649
|
- - | $39.54K |
|
||
| 3629 |
Soldex
3629
SOLX
|
$0.000093 | -0.13% | -4.33% | -28.73% |
30d
-49.74%
60d
-53.63%
90d
-64.14%
|
Abert. $0.00009595
Min. $0.00009267
Máx. $0.00009895
|
$38.54K 415.88M SOLX | $38.96K |
|
||
| 3630 |
bloXmove
3630
BLXM
|
$0.002305 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Abert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$10.00 - | $38.91K |
|
||
| 3631 |
PUMPAI
3631
PUMPAI
|
$0.000113 | -3.52% | -33.57% | -52.58% |
30d
125.66%
60d
2.24%
90d
-35.47%
|
Abert. $0.00016994
Min. $0.00011308
Máx. $0.00017278
|
$54.49K 481.86M PUMPAI | $38.80K |
|
||
| 3632 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3632
TXL
|
$0.000575 | - | 1.38% | -35.78% |
30d
-35.46%
60d
-31.99%
90d
-50.7%
|
Abert. $0.00056685
Min. $0.00056685
Máx. $0.00057471
|
$27.00 - | $38.55K |
|
||
| 3633 |
Taxpad
3633
TAX
|
$0.000384 | - | - | -0.06% |
30d
10.47%
60d
34.01%
90d
41.58%
|
Abert. $0.00038431
Min. $0.00038431
Máx. $0.00038431
|
- - | $38.43K |
|
||
| 3634 |
RealFevr
3634
FEVR
|
$0.00000354 | - | - | 16.33% |
30d
31.44%
60d
73.59%
90d
-46.58%
|
Abert. $0.00000354
Min. $0.00000354
Máx. $0.00000354
|
$13.00 - | $38.16K |
|
||
| 3635 |
CATAMOTO
3635
CATA
|
$0.00000197 | 0.42% | 14.34% | 29.58% |
30d
183.8%
60d
380.81%
90d
46.91%
|
Abert. $0.000001721
Min. $0.00000149
Máx. $0.000001966
|
$249.00 126.82M CATA | $38.10K |
|
||
| 3636 |
SimsAI
3636
SIMSAI
|
$0.000038 | - | 3.53% | 25.97% |
30d
67.17%
60d
49.22%
90d
-19.67%
|
Abert. $0.00003677
Min. $0.00003677
Máx. $0.00003807
|
- - | $38.08K |
|
||
| 3637 |
NevaCoin
3637
NEVA
|
$0.006943 | -0.03% | 20.52% | 20.52% |
30d
48.63%
60d
66.14%
90d
29.91%
|
Abert. $0.00576035
Min. $0.00576035
Máx. $0.00696277
|
$9.00 1.34K NEVA | $37.71K |
|
||
| 3638 |
Poor Doge
3638
PDOGE
|
$0.00000034 | -0.1% | 0.19% | 0.94% |
30d
2.69%
60d
35.27%
90d
56.39%
|
Abert. $0.000000339
Min. $0.000000336
Máx. $0.000000341
|
- - | $37.69K |
|
||
| 3639 |
BILL THE BEAR
3639
BILL
|
$0.00000004 | - | -0.64% | 19.05% |
30d
9.3%
60d
42.14%
90d
40.02%
|
Abert. $0.000000042
Min. $0.000000042
Máx. $0.000000042
|
- - | $37.46K |
|
||
| 3640 |
Playcent
3640
PCNT
|
$0.001017 | -1.9% | 2.27% | -49.75% |
30d
-62.81%
60d
-79.47%
90d
-80.55%
|
Abert. $0.00100265
Min. $0.00099345
Máx. $0.00114885
|
$20.39K 20.06M PCNT | $37.26K |
|
||
| 3641 |
AllianceBlock
3641
ALBT
|
$0.000160 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$58.00 - | $37.19K |
|
||
| 3642 |
April
3642
APRIL
|
$0.000441 | - | 1.12% | 8.58% |
30d
8.02%
60d
33.32%
90d
18.82%
|
Abert. $0.00043593
Min. $0.00043593
Máx. $0.00044083
|
$5.00 - | $37.15K |
|
||
| 3643 |
Berry Data
3643
BRY
|
$0.018540 | 0.18% | 0.62% | 8.37% |
30d
9.74%
60d
32.98%
90d
34.27%
|
Abert. $0.018413
Min. $0.01838
Máx. $0.018672
|
$73.00 3.95K BRY | $37.08K |
|
||
| 3644 |
Rebel Bots
3644
RBLS
|
$0.000300 | - | - | 36.33% |
30d
13.54%
60d
98.16%
90d
212.9%
|
Abert. $0.00030005
Min. $0.00030005
Máx. $0.00030005
|
- - | $36.99K |
|
||
| 3645 |
Arix
3645
ARIX
|
$0.000590 | -25.94% | -42.69% | -49.11% |
30d
-68.56%
60d
-84.76%
90d
-87.11%
|
Abert. $0.00103679
Min. $0.00058966
Máx. $0.00104644
|
$35.82K 60.75M ARIX | $36.96K |
|
||
| 3646 |
aiRight
3646
AIRI
|
$0.000144 | 0.01% | -22.51% | -17.68% |
30d
-22.32%
60d
-44.62%
90d
-33.06%
|
Abert. $0.00018611
Min. $0.00014332
Máx. $0.00018708
|
$51.37K 356.33M AIRI | $36.94K |
|
||
| 3647 |
ONE PUNCH CAT
3647
PUNCH
|
$0.000042 | - | 6.38% | 15.36% |
30d
23.69%
60d
38.53%
90d
2.17%
|
Abert. $0.00003915
Min. $0.00003915
Máx. $0.00004165
|
- - | $36.75K |
|
||
| 3648 |
Lithium
3648
LITH
|
$0.00000697 | - | -3.45% | -1.69% |
30d
-27.83%
60d
-64.92%
90d
-80.19%
|
Abert. $0.000007222
Min. $0.000006973
Máx. $0.000007222
|
- - | $36.55K |
|
||
| 3649 |
Nord Finance
3649
NORD
|
$0.003999 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $36.41K |
|
||
| 3650 |
Neutra Finance
3650
NEU
|
$0.046237 | - | -6.61% | -2.93% |
30d
-3.27%
60d
-24%
90d
-21.83%
|
Abert. $0.049512
Min. $0.046236
Máx. $0.049512
|
- - | $36.09K |
|
33.137 Moedas monitoradas - Página
73 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.