Cap Mercado $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
King DAG
3601
KDAG
|
$0.000955 | -5.9% | -5.92% | -20.18% |
30d
-36.69%
60d
-70.6%
90d
-80.84%
|
Abert. $0.00095605
Min. $0.00095497
Máx. $0.00101597
|
- - | $52.00K |
|
||
| 3602 |
fartcoin killer
3602
BUTTPLUG
|
$0.000052 | - | -4.98% | -23.04% |
30d
-44.36%
60d
-75.79%
90d
-36.51%
|
Abert. $0.00005409
Min. $0.00004949
Máx. $0.00005499
|
- - | $51.92K |
|
||
| 3603 |
Dovu
3603
DOV
|
$0.000054 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$6.00 - | $51.75K |
|
||
| 3604 |
Waifu Token
3604
WAIF
|
$0.000182 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$9.00 - | $51.45K |
|
||
| 3605 |
AmberCoin
3605
AMBER
|
$0.001174 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$0 - | $51.28K |
|
||
| 3606 |
Moona Lisa
3606
MOONA
|
$0.000051 | - | - | -14.17% |
30d
-71.4%
60d
-99.15%
90d
-52.29%
|
Abert. $0.00005126
Min. $0.00005126
Máx. $0.00005126
|
- - | $51.27K |
|
||
| 3607 |
BitBar
3607
BTB
|
$1.0806 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$45.00 - | $51.27K |
|
||
| 3608 |
Wizardia
3608
WZRD
|
$0.000362 | 0.15% | -2.68% | -12.07% |
30d
-13.32%
60d
-17.91%
90d
-16.41%
|
Abert. $0.00037114
Min. $0.00036067
Máx. $0.00037238
|
$14.68K 40.58M WZRD | $50.70K |
|
||
| 3609 |
CryptoBlades
3609
SKILL
|
$0.068392 | - | -2.48% | -13.73% |
30d
-33.47%
60d
-29.73%
90d
-15.97%
|
Abert. $0.070135
Min. $0.067868
Máx. $0.070135
|
$24.00 - | $50.68K |
|
||
| 3610 |
TAIKAI
3610
TKAI
|
$0.000672 | 0.73% | -13.44% | -29.46% |
30d
-51.92%
60d
-69.71%
90d
-76.93%
|
Abert. $0.00077638
Min. $0.00065042
Máx. $0.00077847
|
$1.09K 1.63M TKAI | $50.62K |
|
||
| 3611 |
SONM (Old)
3611
SNM
|
$0.000140 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$4.00 - | $50.16K |
|
||
| 3612 |
Onigiri
3612
ONI
|
$0.00000012 | - | -4.65% | -20.96% |
30d
-32.55%
60d
-54.39%
90d
-52.81%
|
Abert. $0.000000128
Min. $0.000000122
Máx. $0.000000128
|
- - | $50.15K |
|
||
| 3613 |
Jarvis Network
3613
JRT
|
$0.001726 | 0.1% | 6.74% | -4.74% |
30d
-0.1%
60d
-0.07%
90d
-0.24%
|
Abert. $0.00161625
Min. $0.00157416
Máx. $0.00172727
|
$37.00 21.47K JRT | $50.06K |
|
||
| 3614 |
Viberate
3614
VIB
|
$0.000250 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$11.00 - | $49.99K |
|
||
| 3615 |
retardcoin
3615
RETARD
|
$0.000050 | 0.62% | -4.64% | -17.76% |
30d
-52.06%
60d
-64.36%
90d
-84.24%
|
Abert. $0.00005179
Min. $0.00004724
Máx. $0.00005237
|
$199.03K 3.99B RETARD | $49.84K |
|
||
| 3616 |
APY.Finance
3616
APY
|
$0.000749 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$38.00 - | $49.78K |
|
||
| 3617 |
Cate
3617
CATE
|
$0.000050 | - | -11.38% | -26.63% |
30d
-41.65%
60d
-57.39%
90d
-50.7%
|
Abert. $0.00005706
Min. $0.00004966
Máx. $0.00005706
|
- - | $49.66K |
|
||
| 3618 |
Pochita
3618
POCHITA
|
$0.000049 | 0.33% | -4.08% | -19.12% |
30d
-55.7%
60d
-44.1%
90d
-73.37%
|
Abert. $0.00005152
Min. $0.00004914
Máx. $0.00005354
|
$97.22K 1.97B POCHITA | $49.36K |
|
||
| 3619 |
NevaCoin
3619
NEVA
|
$0.009066 | - | - | - |
30d
70.67%
60d
30.75%
90d
27.89%
|
Abert. $0.00906576
Min. $0.00906576
Máx. $0.00906576
|
$0 - | $49.24K |
|
||
| 3620 |
MoonBag
3620
$MBAG
|
$0.00000166 | - | - | -16.06% |
30d
-52.59%
60d
-66.09%
90d
-75.57%
|
Abert. $0.000001664
Min. $0.000001664
Máx. $0.000001664
|
- - | $49.17K |
|
||
| 3621 |
Orion Money
3621
ORION
|
$0.000517 | -0.32% | -7.57% | -4.05% |
30d
-22.67%
60d
-26.66%
90d
-20.65%
|
Abert. $0.00056442
Min. $0.000517
Máx. $0.00056884
|
$9.68K 18.73M ORION | $49.12K |
|
||
| 3622 |
UniX Gaming
3622
UNIX
|
$0.000176 | - | -3.08% | -9.93% |
30d
-31.24%
60d
-40.4%
90d
-42.45%
|
Abert. $0.00018209
Min. $0.00017648
Máx. $0.00018209
|
- - | $48.99K |
|
||
| 3623 |
HoDooi
3623
HOD
|
$0.000099 | 0.01% | -11.9% | -9.47% |
30d
-44.81%
60d
-41.02%
90d
-45.58%
|
Abert. $0.00011221
Min. $0.00009778
Máx. $0.00011221
|
$9.24K 93.49M HOD | $48.61K |
|
||
| 3624 |
DeFAI
3624
DEFAI
|
$0.000051 | - | -7.52% | -3.23% |
30d
-36.38%
60d
-67.88%
90d
-33.06%
|
Abert. $0.00005536
Min. $0.00005056
Máx. $0.00005536
|
- - | $48.29K |
|
||
| 3625 |
Swaperry
3625
PERRY
|
$0.000525 | -0.02% | 5.04% | -9.35% |
30d
-42.07%
60d
-63.44%
90d
-61.46%
|
Abert. $0.00050075
Min. $0.00049898
Máx. $0.00057931
|
$336.80K 641.32M PERRY | $48.25K |
|
||
| 3626 |
ZAIBOT
3626
ZAI
|
$0.009192 | - | -1.61% | -9.62% |
30d
-18.69%
60d
-14.97%
90d
0.82%
|
Abert. $0.00934301
Min. $0.00908057
Máx. $0.00934301
|
- - | $48.21K |
|
||
| 3627 |
Cope
3627
COPE
|
$0.002477 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$54.00 - | $47.96K |
|
||
| 3628 |
BNbitcoin
3628
BNBTC
|
$0.004476 | 0.74% | 4.43% | 16.51% |
30d
-15.17%
60d
-23.3%
90d
-33.38%
|
Abert. $0.00428599
Min. $0.0041784
Máx. $0.00447625
|
$396.00 88.64K BNBTC | $47.95K |
|
||
| 3629 |
Flavia Is Online
3629
FLAVIA
|
$0.000048 | - | -3.34% | -18.08% |
30d
-27.23%
60d
-53.16%
90d
-53.43%
|
Abert. $0.00004929
Min. $0.00004493
Máx. $0.0000493
|
- - | $47.65K |
|
||
| 3630 |
Playcent
3630
PCNT
|
$0.001297 | - | - | - |
30d
34.78%
60d
65.79%
90d
-66.62%
|
Abert. $0.0012965
Min. $0.0012965
Máx. $0.0012965
|
- - | $47.60K |
|
||
| 3631 |
AIRDROP2049
3631
AIRDROP
|
$0.000041 | 0.19% | -1.72% | -23.69% |
30d
-13.59%
60d
-58.32%
90d
-65.47%
|
Abert. $0.00004113
Min. $0.00004046
Máx. $0.00004127
|
$27.23K 671.60M AIRDROP | $47.43K |
|
||
| 3632 |
Ronaldinho Coin
3632
STAR10
|
$0.000216 | -0.01% | -0.09% | -0.69% |
30d
-1.48%
60d
-1.53%
90d
56.24%
|
Abert. $0.00021588
Min. $0.00021572
Máx. $0.00021594
|
$53.37K 247.37M STAR10 | $47.42K |
|
||
| 3633 |
Ubex
3633
UBEX
|
$0.000014 | - | - | - |
30d
6.75%
60d
-0.74%
90d
61.39%
|
Abert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$15.00 - | $46.95K |
|
||
| 3634 |
KeyFi
3634
KEYFI
|
$0.017361 | 0.14% | -1.25% | -5.35% |
30d
-13.46%
60d
-11.65%
90d
-1.75%
|
Abert. $0.017581
Min. $0.017114
Máx. $0.017631
|
$32.00 1.85K KEYFI | $46.67K |
|
||
| 3635 |
HODL (hodl_bnbcto)
3635
HODLBNBCTO1
|
$0.000046 | 1.04% | 0.4% | -2.69% |
30d
-61.08%
60d
-55.81%
90d
-55.81%
|
Abert. $0.00004626
Min. $0.000044
Máx. $0.00004701
|
$1.58K 34.05M HODLBNBCTO1 | $46.45K |
|
||
| 3636 |
LanLan Cat
3636
LANLAN
|
$0.00000522 | - | - | -10.54% |
30d
-34.28%
60d
-42.59%
90d
-40.71%
|
Abert. $0.000005217
Min. $0.000005217
Máx. $0.000005217
|
- - | $46.38K |
|
||
| 3637 |
Bitrock
3637
BROCK
|
$0.000485 | - | - | -3.87% |
30d
-35.31%
60d
-96.18%
90d
-96.94%
|
Abert. $0.00048523
Min. $0.00048523
Máx. $0.00048523
|
- - | $46.07K |
|
||
| 3638 |
Oxygen
3638
OXYG
|
$0.001126 | 1.56% | 1.36% | 0.49% |
30d
-8.75%
60d
-31.5%
90d
-29.48%
|
Abert. $0.00111089
Min. $0.00110663
Máx. $0.00112765
|
$298.59K 265.22M OXYG | $45.81K |
|
||
| 3639 |
Plastiks
3639
PLASTIK
|
$0.000298 | - | -7.51% | -26.29% |
30d
-28.95%
60d
1.02%
90d
24.67%
|
Abert. $0.0003227
Min. $0.00029846
Máx. $0.0003227
|
- - | $45.50K |
|
||
| 3640 |
Shopping.io Token
3640
SHOP
|
$0.000449 | -3.29% | -6.04% | -34.66% |
30d
-82.16%
60d
-83.46%
90d
-82.64%
|
Abert. $0.0004776
Min. $0.00042974
Máx. $0.0004776
|
$383.00 855.13K SHOP | $44.82K |
|
||
| 3641 |
Baby Ripple (babyxrp.xyz)
3641
BABYXRP
|
$0.000045 | 0.2% | -18% | -16.66% |
30d
-30.41%
60d
-50.58%
90d
-48.14%
|
Abert. $0.00005526
Min. $0.00004465
Máx. $0.00005536
|
$134.84K 3.01B BABYXRP | $44.75K |
|
||
| 3642 |
Nvidia Inu
3642
NINU
|
$0.00000621 | - | -4.18% | -18.22% |
30d
-26.13%
60d
-57.04%
90d
-36.23%
|
Abert. $0.000006481
Min. $0.000006209
Máx. $0.000006481
|
- - | $44.52K |
|
||
| 3643 |
Indorse Token
3643
IND
|
$0.001093 | - | - | - |
30d
-
60d
-50.47%
90d
-59.24%
|
Abert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$0 - | $44.15K |
|
||
| 3644 |
Kava Swap
3644
SWP
|
$0.001300 | - | - | -90.28% |
30d
26.13%
60d
82.97%
90d
82.97%
|
Abert. $0.00129988
Min. $0.00129988
Máx. $0.00129988
|
- - | $44.01K |
|
||
| 3645 |
Real Sociedad Fan Token
3645
RSO
|
$0.041794 | - | - | - |
30d
-
60d
10.59%
90d
-8.54%
|
Abert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $43.97K |
|
||
| 3646 |
YFDAI.FINANCE
3646
YF-DAI
|
$11.03 | 0.01% | -6.3% | -17.17% |
30d
-13.96%
60d
-28.79%
90d
-32.36%
|
Abert. $11.81
Min. $10.97
Máx. $11.81
|
$10.48K 950.00 YF-DAI | $43.95K |
|
||
| 3647 |
SlimCoin
3647
SLM
|
$0.000943 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00094268
Min. $0.00094268
Máx. $0.00094268
|
$48.00 - | $43.58K |
|
||
| 3648 |
Sapo Concho
3648
CONCHO
|
$0.000044 | - | -5.22% | -31.03% |
30d
-32.73%
60d
-59.48%
90d
-64.17%
|
Abert. $0.00004581
Min. $0.00004212
Máx. $0.00004704
|
- - | $43.49K |
|
||
| 3649 |
Cantina Royale
3649
CRT
|
$0.000179 | -0.66% | -3.65% | -18.59% |
30d
-26.02%
60d
-51.38%
90d
-61.89%
|
Abert. $0.00018507
Min. $0.0001751
Máx. $0.00018569
|
$1.00 5.82K CRT | $43.43K |
|
||
| 3650 | $0.000043 | 2.71% | 1.51% | -24.19% |
30d
-31.64%
60d
-45.29%
90d
-36.21%
|
Abert. $0.00004245
Min. $0.00004092
Máx. $0.00004309
|
$32.00 753.24K TDS | $43.10K |
|
33.678 Moedas monitoradas - Página
73 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.