Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
VENKO
3601
$VENKO
|
$0.00000004 | - | - | -7.81% |
30d
-4.58%
60d
27.8%
90d
-12.18%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
- - | $21.19K |
|
||
| 3602 |
LOGOS AI
3602
LOGOS
|
$0.000021 | - | 2.48% | -11.31% |
30d
-14.59%
60d
41.07%
90d
-14.23%
|
Abert. $0.00002063
Min. $0.00002063
Máx. $0.00002115
|
- - | $21.15K |
|
||
| 3603 |
Elementrem
3603
ELE
|
$0.000807 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $21.15K |
|
||
| 3604 |
Bitcoin Red
3604
BTCRED
|
$0.001004 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $21.08K |
|
||
| 3605 |
MUNCAT
3605
MUNCAT
|
$0.000021 | - | - | -3.34% |
30d
0.1%
60d
4.59%
90d
-62.72%
|
Abert. $0.00002092
Min. $0.00002092
Máx. $0.00002092
|
- - | $20.92K |
|
||
| 3606 |
Sable Finance
3606
SABLE
|
$0.003852 | -4.56% | 1.07% | -1.66% |
30d
12.66%
60d
28.92%
90d
-3.65%
|
Abert. $0.00381136
Min. $0.00381136
Máx. $0.00403654
|
$7.00 2.01K SABLE | $19.95K |
|
||
| 3607 |
ZeroByte
3607
ZB
|
$0.000021 | - | 1.35% | -26.4% |
30d
-41.14%
60d
-0.42%
90d
-28.75%
|
Abert. $0.00002055
Min. $0.00002055
Máx. $0.0000222
|
- - | $20.84K |
|
||
| 3608 |
ROCKI
3608
ROCKI
|
$0.002549 | - | -2.02% | -17.64% |
30d
-45.59%
60d
-48.7%
90d
-70.12%
|
Abert. $0.00260196
Min. $0.00254929
Máx. $0.00260196
|
- - | $20.54K |
|
||
| 3609 |
GuildFi
3609
GF
|
$0.000700 | - | - | -29.99% |
30d
-75%
60d
-69.13%
90d
-46.15%
|
Abert. $0.00070001
Min. $0.00070001
Máx. $0.00070001
|
- - | $20.51K |
|
||
| 3610 |
EarthFund
3610
1EARTH
|
$0.000293 | 4.56% | 4.27% | 12.57% |
30d
159.29%
60d
219.13%
90d
196.8%
|
Abert. $0.00028096
Min. $0.00027938
Máx. $0.00029288
|
$33.04K 112.81M 1EARTH | $21.31K |
|
||
| 3611 |
Bitcurrency
3611
BTCR
|
$0.000120 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00011984
Min. $0.00011984
Máx. $0.00011984
|
$0 - | $20.33K |
|
||
| 3612 |
AirNFTs
3612
AIRT
|
$0.000180 | -0.17% | -3.94% | -0.97% |
30d
-0.12%
60d
12.83%
90d
0.64%
|
Abert. $0.0001813
Min. $0.00018004
Máx. $0.00018788
|
- - | $20.17K |
|
||
| 3613 |
WeWay
3613
WWY
|
$0.000014 | 0.01% | -0.11% | -9.67% |
30d
-37.21%
60d
-91.19%
90d
-94.24%
|
Abert. $0.00001392
Min. $0.00001355
Máx. $0.00001421
|
$20.14K 1.45B WWY | $20.03K |
|
||
| 3614 |
Project Plutus
3614
PPCOIN
|
$0.000020 | - | 5.47% | -12.27% |
30d
-96.37%
60d
-95.05%
90d
-96.92%
|
Abert. $0.00001898
Min. $0.00001898
Máx. $0.00002002
|
- - | $20.02K |
|
||
| 3615 |
Arnold
3615
ARNOLD
|
$0.000020 | - | 10.13% | -6.27% |
30d
-32.19%
60d
-24.57%
90d
-21.52%
|
Abert. $0.00001811
Min. $0.00001811
Máx. $0.00002034
|
$0 158.00 ARNOLD | $19.96K |
|
||
| 3616 |
FireLotto
3616
FLOT
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
22.83%
|
Abert. $0.00104891
Min. $0.00104891
Máx. $0.00104891
|
$0 - | $19.75K |
|
||
| 3617 |
Ritocoin
3617
RITO
|
$0.000011 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $19.61K |
|
||
| 3618 |
Golff
3618
GOF
|
$0.001941 | -0.37% | -2.02% | 0.16% |
30d
0.13%
60d
7.7%
90d
5.68%
|
Abert. $0.00196164
Min. $0.00194126
Máx. $0.00199011
|
$4.00 2.12K GOF | $19.41K |
|
||
| 3619 |
PlatinumBAR
3619
XPTX
|
$0.006913 | - | - | - |
30d
239.89%
60d
239.89%
90d
239.89%
|
Abert. $0.00691349
Min. $0.00691349
Máx. $0.00691349
|
$0 - | $19.36K |
|
||
| 3620 |
Cipher (Old)
3620
CPR
|
$0.000517 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.37M - | $19.36K |
|
||
| 3621 |
Gary Banking
3621
GB
|
$0.00000184 | -0.02% | -17.16% | -18.61% |
30d
-19.63%
60d
-66.06%
90d
-76.27%
|
Abert. $0.0000021449
Min. $0.000001835
Máx. $0.000002218
|
$218.00 118.95M GB | $19.27K |
|
||
| 3622 |
SADANT
3622
SADANT
|
$0.000019 | - | -1.03% | -12.87% |
30d
-14.48%
60d
-75.3%
90d
-75.3%
|
Abert. $0.00001945
Min. $0.00001925
Máx. $0.00001955
|
- - | $19.26K |
|
||
| 3623 |
Amazy
3623
AZY
|
$0.000468 | 0.02% | 0.38% | 49.64% |
30d
54.89%
60d
63.64%
90d
56.82%
|
Abert. $0.00046317
Min. $0.00046286
Máx. $0.00049784
|
$21.68K 46.33M AZY | $19.15K |
|
||
| 3624 |
Squirrel Swap
3624
SQRL
|
$0.000019 | - | -11.63% | -1.41% |
30d
-1.61%
60d
-44.41%
90d
-92.37%
|
Abert. $0.00002143
Min. $0.00001906
Máx. $0.00002264
|
- - | $19.07K |
|
||
| 3625 |
Healix AI
3625
HXAI
|
$0.001904 | - | -0.32% | -17.92% |
30d
0.03%
60d
18.03%
90d
-68.92%
|
Abert. $0.00191062
Min. $0.00190441
Máx. $0.00191062
|
- - | $19.04K |
|
||
| 3626 |
Zennies
3626
ZENI
|
$0.000220 | - | - | - |
30d
0.01%
60d
-8.33%
90d
-
|
Abert. $0.00021998
Min. $0.00021994
Máx. $0.00022008
|
$42.00 191.46K ZENI | $18.98K |
|
||
| 3627 |
Paybswap
3627
PAYB
|
$0.000121 | - | -0.02% | 65.71% |
30d
21.6%
60d
87.74%
90d
5.62%
|
Abert. $0.00012062
Min. $0.00012055
Máx. $0.00012062
|
$10.00 84.48K PAYB | $18.58K |
|
||
| 3628 |
PUMPAI
3628
PUMPAI
|
$0.000055 | 2.38% | -7.06% | 3.53% |
30d
-39.14%
60d
-48.06%
90d
-83.09%
|
Abert. $0.00005854
Min. $0.00005383
Máx. $0.00006321
|
$20.36K 369.28M PUMPAI | $18.91K |
|
||
| 3629 |
Planet Mojo
3629
MOJO
|
$0.000505 | 0.02% | 2.8% | -2.74% |
30d
-9.55%
60d
-64.42%
90d
-77.25%
|
Abert. $0.00049571
Min. $0.00047984
Máx. $0.00050834
|
$21.77K 43.07M MOJO | $18.46K |
|
||
| 3630 |
ArQmA
3630
ARQ
|
$0.001080 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$27.00 - | $18.45K |
|
||
| 3631 |
Multiplier
3631
MXX
|
$0.000099 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$21.00 - | $18.41K |
|
||
| 3632 |
Hot Doge
3632
HOTDOGE
|
$0.000018 | - | - | -3.66% |
30d
-12.85%
60d
33.56%
90d
-0.86%
|
Abert. $0.00001777
Min. $0.00001777
Máx. $0.00001787
|
- - | $17.87K |
|
||
| 3633 |
Typerium
3633
TYPE
|
$0.000011 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Abert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $17.77K |
|
||
| 3634 |
Hawk Tuah
3634
HAWK
|
$0.000018 | - | - | -7.85% |
30d
7.22%
60d
49.48%
90d
42.4%
|
Abert. $0.00001826
Min. $0.00001826
Máx. $0.00001826
|
- - | $17.59K |
|
||
| 3635 |
Mars Battle
3635
SHOOT
|
$0.000191 | 0.11% | -0.89% | -5% |
30d
7.65%
60d
15.54%
90d
9.26%
|
Abert. $0.00019182
Min. $0.00018957
Máx. $0.00019351
|
$47.68K 249.54M SHOOT | $17.53K |
|
||
| 3636 |
Phore
3636
PHORE
|
$0.000573 | - | - | - |
30d
-52.64%
60d
-44.72%
90d
-44.72%
|
Abert. $0.00057254
Min. $0.00057254
Máx. $0.00057254
|
$0 - | $17.48K |
|
||
| 3637 |
Formation Fi
3637
FORM
|
$0.000219 | 0.12% | -0.22% | -9.58% |
30d
-8.47%
60d
-19.97%
90d
-25.1%
|
Abert. $0.0002199
Min. $0.00021889
Máx. $0.0002199
|
$1.00 6.07K FORM | $17.50K |
|
||
| 3638 |
Cubiex
3638
CBIX
|
$0.000243 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $17.46K |
|
||
| 3639 |
UnFederalReserve
3639
ERSDL
|
$0.000020 | -0.02% | 19.62% | 17.87% |
30d
-
60d
21.42%
90d
-3.5%
|
Abert. $0.00001667
Min. $0.00001667
Máx. $0.00002007
|
$25.00 1.29M ERSDL | $17.45K |
|
||
| 3640 |
Flare Token
3640
1FLR
|
$0.00000482 | - | 1.27% | 34.08% |
30d
28.28%
60d
93.96%
90d
31.33%
|
Abert. $0.000004761
Min. $0.000004761
Máx. $0.000004918
|
$0 - | $17.33K |
|
||
| 3641 |
Hertz Network
3641
HTZ
|
$0.00000331 | - | -1.98% | 22.59% |
30d
8.13%
60d
27.57%
90d
-14.87%
|
Abert. $0.000003332
Min. $0.000003305
Máx. $0.000003372
|
- - | $17.32K |
|
||
| 3642 |
EDC Blockchain
3642
EDC
|
$0.000374 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$18.00 - | $17.23K |
|
||
| 3643 |
Kalmar
3643
KALM
|
$0.001997 | -0.44% | -2.83% | -24.51% |
30d
2.92%
60d
43.99%
90d
-36.03%
|
Abert. $0.00199066
Min. $0.00199066
Máx. $0.00207303
|
$3.00 1.82K KALM | $17.08K |
|
||
| 3644 |
End Federal Reserve
3644
EFR
|
$0.000017 | - | - | -10.69% |
30d
-21.18%
60d
-13.54%
90d
-26.42%
|
Abert. $0.00001708
Min. $0.00001708
Máx. $0.00001708
|
- - | $17.09K |
|
||
| 3645 |
OC Protocol
3645
OCP
|
$0.001131 | - | - | -4.15% |
30d
3.79%
60d
3.79%
90d
4.11%
|
Abert. $0.00113135
Min. $0.00113135
Máx. $0.00113135
|
$37.00 - | $17.07K |
|
||
| 3646 |
BlockBank
3646
BBANK
|
$0.000080 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$46.00 - | $16.90K |
|
||
| 3647 |
SeChain
3647
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.54K |
|
||
| 3648 |
Kryptomon
3648
KMON
|
$0.000085 | -0.61% | -0.55% | -24.1% |
30d
-59.38%
60d
-20.14%
90d
14.55%
|
Abert. $0.00008436
Min. $0.00008436
Máx. $0.00008677
|
$1.00 12.58K KMON | $16.14K |
|
||
| 3649 |
Tokenbox
3649
TBX
|
$0.001443 | -0.02% | -0.02% | 0.16% |
30d
-
60d
-0.26%
90d
-3.5%
|
Abert. $0.00144152
Min. $0.00144063
Máx. $0.00144809
|
$2.00 1.93K TBX | $16.21K |
|
||
| 3650 |
RELIGN
3650
RELIGN
|
$0.000016 | - | 3.08% | -10.8% |
30d
-8.86%
60d
19.54%
90d
-22.32%
|
Abert. $0.00001541
Min. $0.00001541
Máx. $0.00001589
|
- - | $15.89K |
|
32.837 Moedas monitoradas - Página
73 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.