Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Civitas
3601
CIV
|
$0.002353 | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Abert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$7.00 - | $20.27K |
|
||
| 3602 |
MUNCAT
3602
MUNCAT
|
$0.000020 | -3.49% | -8.68% | -34.51% |
30d
1.07%
60d
-57.26%
90d
-83.17%
|
Abert. $0.00002213
Min. $0.00002021
Máx. $0.00002213
|
$714.00 35.34M MUNCAT | $20.21K |
|
||
| 3603 |
LOGOS AI
3603
LOGOS
|
$0.000020 | - | -1.85% | 6.63% |
30d
5.49%
60d
-15.33%
90d
4.99%
|
Abert. $0.00002039
Min. $0.00001955
Máx. $0.00002039
|
- - | $20.01K |
|
||
| 3604 |
Ronaldinho Coin
3604
STAR10
|
$0.000104 | -48.23% | 3.47% | -48.51% |
30d
-48.4%
60d
-55.7%
90d
-96.95%
|
Abert. $0.00014908
Min. $0.00010019
Máx. $0.00020059
|
$135.93K 1.31B STAR10 | $19.74K |
|
||
| 3605 |
Infinity Angel
3605
ING
|
$0.00000392 | -0.26% | -13.2% | -4.77% |
30d
-32.35%
60d
-41.77%
90d
-41.28%
|
Abert. $0.000004551
Min. $0.000003915
Máx. $0.000004592
|
$59.63K 15.23B ING | $19.58K |
|
||
| 3606 |
Formation Fi
3606
FORM
|
$0.000245 | - | 0.14% | -1.74% |
30d
-10.93%
60d
-15.65%
90d
-46.71%
|
Abert. $0.00024484
Min. $0.00024459
Máx. $0.0002451
|
- - | $19.54K |
|
||
| 3607 |
Pawthereum
3607
PAWTH
|
$0.000572 | - | -1.15% | 12.1% |
30d
9.23%
60d
49.2%
90d
113.63%
|
Abert. $0.00057918
Min. $0.00057249
Máx. $0.00057918
|
$12.00 - | $19.48K |
|
||
| 3608 |
VENKO
3608
$VENKO
|
$0.00000004 | - | 1.07% | 5.38% |
30d
0.89%
60d
-15.09%
90d
8.81%
|
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
- - | $19.39K |
|
||
| 3609 |
InsurAce
3609
INSURACE
|
$0.000430 | - | -7.72% | 1.42% |
30d
-78.91%
60d
-91.28%
90d
-90.23%
|
Abert. $0.00283929
Min. $0.00042964
Máx. $0.00283929
|
- - | $19.29K |
|
||
| 3610 |
Brat
3610
BRAT
|
$0.000019 | 1.23% | -6.63% | -31.25% |
30d
-99.46%
60d
-99.45%
90d
-99.46%
|
Abert. $0.00002116
Min. $0.00001897
Máx. $0.00002146
|
$1.19K 61.97M BRAT | $19.21K |
|
||
| 3611 |
Sunny Aggregator
3611
SUNNY
|
$0.00000222 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Abert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$2.00 - | $19.19K |
|
||
| 3612 |
Unikoin Gold
3612
UKG
|
$0.000128 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $19.16K |
|
||
| 3613 |
AirNFTs
3613
AIRT
|
$0.000170 | 0.11% | 3.18% | 2.26% |
30d
-3.55%
60d
-3.02%
90d
10.76%
|
Abert. $0.0001653
Min. $0.00016504
Máx. $0.0001703
|
$193.00 1.14M AIRT | $19.08K |
|
||
| 3614 |
DORK LORD
3614
DLORD
|
$0.000020 | - | -2.38% | 4.76% |
30d
-16.56%
60d
-20.5%
90d
-9.17%
|
Abert. $0.00002057
Min. $0.00002007
Máx. $0.00002057
|
- - | $18.86K |
|
||
| 3615 |
Golff
3615
GOF
|
$0.001874 | - | 1.42% | 0.71% |
30d
1.09%
60d
2.17%
90d
2.11%
|
Abert. $0.00184721
Min. $0.00184721
Máx. $0.00187357
|
$5.00 - | $18.73K |
|
||
| 3616 |
Rebel Bots
3616
RBLS
|
$0.000151 | - | 1.72% | 5.16% |
30d
62.53%
60d
-83.31%
90d
-88.07%
|
Abert. $0.00014885
Min. $0.00014885
Máx. $0.00015141
|
- - | $18.67K |
|
||
| 3617 |
CryptoSoul
3617
SOUL
|
$0.000058 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Abert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3618 |
FairGame
3618
FAIRG
|
$0.000019 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$2.00 - | $18.39K |
|
||
| 3619 |
Synthetify
3619
SNY
|
$0.003249 | -0.83% | 0.32% | -1.89% |
30d
-24.48%
60d
16.91%
90d
35.42%
|
Abert. $0.00319742
Min. $0.00319742
Máx. $0.00327596
|
$131.71K 40.55M SNY | $18.27K |
|
||
| 3620 |
Woonkly Power
3620
WOOP
|
$0.000080 | -0.01% | -58.56% | -47.81% |
30d
-48.35%
60d
-80.93%
90d
-81.31%
|
Abert. $0.00019367
Min. $0.00004419
Máx. $0.00019416
|
$3.57K 44.66M WOOP | $18.25K |
|
||
| 3621 |
Phore
3621
PHORE
|
$0.000597 | - | - | - |
30d
-42.4%
60d
-42.4%
90d
-20.31%
|
Abert. $0.00059652
Min. $0.00059652
Máx. $0.00059652
|
- - | $18.22K |
|
||
| 3622 |
Foundry
3622
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00022503
Min. $0.00022503
Máx. $0.00830835
|
$17.00 - | $18.00K |
|
||
| 3623 |
End Federal Reserve
3623
EFR
|
$0.000018 | - | -1.69% | -15.28% |
30d
-16.86%
60d
-85.95%
90d
-84.65%
|
Abert. $0.00001825
Min. $0.00001794
Máx. $0.00001825
|
- - | $17.95K |
|
||
| 3624 |
GodcatExplodingKittens
3624
GODCAT
|
$0.000022 | 0.48% | 6.32% | 13.44% |
30d
0.48%
60d
8.68%
90d
69.41%
|
Abert. $0.00002109
Min. $0.00002109
Máx. $0.00002243
|
$0 34.87K GODCAT | $17.88K |
|
||
| 3625 |
Icon.X World
3625
ICNX
|
$0.001431 | - | -8.62% | -10.11% |
30d
-45.24%
60d
-84.65%
90d
-86.31%
|
Abert. $0.00156646
Min. $0.00143143
Máx. $0.00156646
|
- - | $17.88K |
|
||
| 3626 |
Shadow Token
3626
SHDW
|
$0.003155 | - | - | - |
30d
-1.38%
60d
33.19%
90d
33.19%
|
Abert. $0.00315496
Min. $0.00315496
Máx. $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3627 |
Dreamcoin
3627
DRM
|
$0.005835 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00583511
Min. $0.00583511
Máx. $0.00583511
|
$0 - | $17.82K |
|
||
| 3628 |
MoneySwap
3628
MSWAP
|
$0.000012 | -3.09% | -4.63% | -6.52% |
30d
-13.31%
60d
-30.29%
90d
-19.59%
|
Abert. $0.00001238
Min. $0.00001182
Máx. $0.00001542
|
$75.18K 6.36B MSWAP | $17.74K |
|
||
| 3629 |
Axis DeFi
3629
AXISD
|
$0.008474 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Abert. $0.057686
Min. $0.057686
Máx. $0.057686
|
$3.00 - | $17.66K |
|
||
| 3630 |
Relite Finance
3630
RELI
|
$0.000261 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00026133
Min. $0.00026133
Máx. $0.00026133
|
$39.00 - | $18.16K |
|
||
| 3631 |
Hot Doge
3631
HOTDOGE
|
$0.000017 | - | 6.16% | 20.75% |
30d
16.86%
60d
27.94%
90d
48.04%
|
Abert. $0.00001666
Min. $0.00001636
Máx. $0.00001748
|
- - | $17.49K |
|
||
| 3632 |
Tokenbox
3632
TBX
|
$0.001553 | -0.03% | 6.35% | 15.51% |
30d
7.65%
60d
6.74%
90d
100.58%
|
Abert. $0.00145665
Min. $0.00145267
Máx. $0.00155339
|
$2.00 1.80K TBX | $17.45K |
|
||
| 3633 |
Pawtocol
3633
UPI
|
$0.000066 | - | - | 6.07% |
30d
14.6%
60d
17.3%
90d
22.45%
|
Abert. $0.00006637
Min. $0.00006637
Máx. $0.00006637
|
- - | $17.12K |
|
||
| 3634 |
Lanceria
3634
LANC
|
$0.000063 | - | 1.31% | 2.23% |
30d
37.51%
60d
12.44%
90d
-31.81%
|
Abert. $0.00006291
Min. $0.00006247
Máx. $0.00006329
|
$0 - | $17.04K |
|
||
| 3635 |
Flare Token
3635
1FLR
|
$0.00000442 | - | 6.1% | 16.31% |
30d
39.05%
60d
40.4%
90d
89.35%
|
Abert. $0.000004168
Min. $0.00000397
Máx. $0.000004439
|
$6.00 - | $17.02K |
|
||
| 3636 |
Algebra
3636
ALGB
|
$0.000047 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $16.80K |
|
||
| 3637 |
Dogeswap
3637
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.848026
Min. $0.848026
Máx. $0.848026
|
$4.00 - | $16.96K |
|
||
| 3638 |
TERA
3638
TERA
|
$0.000020 | - | - | -0.06% |
30d
-
60d
66.68%
90d
81.84%
|
Abert. $0.00002
Min. $0.00002
Máx. $0.00002
|
$0 - | $16.88K |
|
||
| 3639 |
GoldBlocks
3639
GB
|
$0.001089 | - | - | - |
30d
3.41%
60d
2675463541.42%
90d
1701735.37%
|
Abert. $0.00108893
Min. $0.00108893
Máx. $0.00108893
|
$0 - | $16.74K |
|
||
| 3640 |
PX
3640
PX
|
$0.000169 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00017145
Min. $0.00016914
Máx. $0.00017304
|
$0 - | $16.63K |
|
||
| 3641 |
Dragonball Z Tribute
3641
DBZ
|
$0.00000002 | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $16.61K |
|
||
| 3642 |
SeChain
3642
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.52K |
|
||
| 3643 |
Azuki
3643
AZUKI
|
$0.001463 | - | 4.99% | 17.14% |
30d
-5.95%
60d
-17.02%
90d
26.24%
|
Abert. $0.00136501
Min. $0.00136501
Máx. $0.00146592
|
- - | $16.51K |
|
||
| 3644 |
Ojamu
3644
OJA
|
$0.000205 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Abert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$0 - | $16.43K |
|
||
| 3645 |
GameUnits
3645
UNITS
|
$0.004710 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00467282
Min. $0.00467282
Máx. $0.00471413
|
$23.00 - | $16.36K |
|
||
| 3646 |
Katchu Coin
3646
KATCHU
|
$0.000021 | - | 3.34% | 12.23% |
30d
-14.46%
60d
-63.88%
90d
-69.75%
|
Abert. $0.0000204
Min. $0.00001986
Máx. $0.00002052
|
- - | $16.31K |
|
||
| 3647 |
UnFederalReserve
3647
ERSDL
|
$0.000019 | -0.06% | 45.08% | 58.36% |
30d
7.84%
60d
-7.5%
90d
11.13%
|
Abert. $0.00001316
Min. $0.00001286
Máx. $0.00001911
|
$25.00 1.36M ERSDL | $16.19K |
|
||
| 3648 |
twurtle the turtle
3648
TWURTLE
|
$0.000016 | - | - | - |
30d
0.61%
60d
11.09%
90d
36.11%
|
Abert. $0.00001612
Min. $0.00001612
Máx. $0.00001612
|
- - | $16.12K |
|
||
| 3649 |
Carrieverse
3649
CVTX
|
$0.000078 | 0.03% | 2.52% | -10.11% |
30d
-28.08%
60d
-45.19%
90d
-43.46%
|
Abert. $0.00007381
Min. $0.00007381
Máx. $0.00007754
|
$78.14K 1.01B CVTX | $16.10K |
|
||
| 3650 |
Lambda
3650
LAMB
|
$0.00000975 | 0.03% | -0.07% | -0.48% |
30d
-2.1%
60d
-84.61%
90d
-78.26%
|
Abert. $0.000009756
Min. $0.000009747
Máx. $0.000009758
|
$15.41K 1.58B LAMB | $16.05K |
|
32.442 Moedas monitoradas - Página
73 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.