Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
LOGOS AI
3601
LOGOS
|
$0.000017 | - | -2.86% | -15.7% |
30d
-26.81%
60d
-11.13%
90d
-12.14%
|
Abert. $0.0000185
Min. $0.00001693
Máx. $0.0000185
|
- - | $16.93K |
|
||
| 3602 |
TERA
3602
TERA
|
$0.000020 | - | - | - |
30d
66.66%
60d
81.84%
90d
-98.17%
|
Abert. $0.00002
Min. $0.00002
Máx. $0.00002
|
$0 - | $16.90K |
|
||
| 3603 |
MetaPlay
3603
MPLAY
|
$0.033486 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $16.74K |
|
||
| 3604 |
Wrapped BONES
3604
WBONES
|
$0.233500 | - | - | -14.24% |
30d
-27.77%
60d
-15.36%
90d
-29.17%
|
Abert. $0.2335
Min. $0.2335
Máx. $0.2335
|
- - | $16.69K |
|
||
| 3605 |
BlockBank
3605
BBANK
|
$0.000078 | - | - | -32.16% |
30d
71.05%
60d
101.15%
90d
104.19%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$1.00 - | $16.47K |
|
||
| 3606 |
RELIGN
3606
RELIGN
|
$0.000016 | - | -0.5% | -2.5% |
30d
-14.46%
60d
-27.91%
90d
-86.36%
|
Abert. $0.0000165
Min. $0.00001642
Máx. $0.0000165
|
- - | $16.42K |
|
||
| 3607 |
Lambda
3607
LAMB
|
$0.00000993 | - | -0.02% | -0.85% |
30d
-83.5%
60d
-78.57%
90d
-90.93%
|
Abert. $0.000009928
Min. $0.000009924
Máx. $0.000009931
|
$15.13K 1.52B LAMB | $16.34K |
|
||
| 3608 |
Tokenbox
3608
TBX
|
$0.001443 | -0.21% | -0.03% | 3.31% |
30d
-4.74%
60d
86.58%
90d
82.17%
|
Abert. $0.00144438
Min. $0.00143814
Máx. $0.0014487
|
$2.00 1.52K TBX | $16.21K |
|
||
| 3609 |
XcelToken Plus
3609
XLAB
|
$0.00000036 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Abert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$0 - | $16.20K |
|
||
| 3610 |
GoldBlocks
3610
GB
|
$0.001053 | - | 0.02% | 0.02% |
30d
2587735320.37%
60d
3595957.52%
90d
2754.53%
|
Abert. $0.00105128
Min. $0.0010476
Máx. $0.00105484
|
$2.00 - | $16.14K |
|
||
| 3611 |
Salad
3611
SALD
|
$0.000211 | 0.56% | 8.03% | 4.99% |
30d
-6.52%
60d
2.43%
90d
-41.82%
|
Abert. $0.00018707
Min. $0.00018707
Máx. $0.00021942
|
$51.68K 245.32M SALD | $15.93K |
|
||
| 3612 |
BNSD Finance
3612
BNSD
|
$0.000146 | - | 28.24% | -12.9% |
30d
44.46%
60d
71.68%
90d
31.57%
|
Abert. $0.00011402
Min. $0.00008902
Máx. $0.00016739
|
$11.00 78.25K BNSD | $15.93K |
|
||
| 3613 |
Foundry
3613
FRY
|
$0.000199 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00019926
Min. $0.00019724
Máx. $0.00830835
|
$9.00 - | $15.91K |
|
||
| 3614 |
CryptoWar xBlade / OpenWorld
3614
OPEN
|
$0.000307 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Abert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $15.85K |
|
||
| 3615 |
Veritise
3615
VTS
|
$0.000070 | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Abert. $0.00006986
Min. $0.00006986
Máx. $0.00006986
|
- - | $15.65K |
|
||
| 3616 |
RonPaulCoin
3616
RPC
|
$0.015286 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.015286
Min. $0.015286
Máx. $0.015286
|
$0 - | $15.60K |
|
||
| 3617 |
Pawthereum
3617
PAWTH
|
$0.000501 | - | - | -9.38% |
30d
28.51%
60d
86.69%
90d
44.72%
|
Abert. $0.00050115
Min. $0.00050115
Máx. $0.00050115
|
$5.00 - | $15.53K |
|
||
| 3618 |
Infinity PAD
3618
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Abert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$0 - | $15.52K |
|
||
| 3619 |
Twinci
3619
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3620 |
twurtle the turtle
3620
TWURTLE
|
$0.000015 | - | - | -7.7% |
30d
-18.72%
60d
-3.4%
90d
21.29%
|
Abert. $0.00001608
Min. $0.00001517
Máx. $0.00001608
|
- - | $15.17K |
|
||
| 3621 |
Jingle
3621
JINGLE
|
$0.000015 | 0.01% | -0.36% | -6.03% |
30d
-19.07%
60d
-99.92%
90d
-99.92%
|
Abert. $0.0000151
Min. $0.00001462
Máx. $0.00001516
|
$311.00 20.67M JINGLE | $15.05K |
|
||
| 3622 |
Mars Battle
3622
SHOOT
|
$0.000164 | 0.02% | 0.53% | -7.39% |
30d
-6.21%
60d
-10.92%
90d
21.47%
|
Abert. $0.00016242
Min. $0.00015985
Máx. $0.00016398
|
$50.54K 308.19M SHOOT | $15.04K |
|
||
| 3623 |
CropperFinance
3623
CRP
|
$0.000532 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$33.00 - | $14.95K |
|
||
| 3624 |
Dungeonswap
3624
DND
|
$0.005496 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$5.00 - | $14.89K |
|
||
| 3625 |
Litecoin Plus
3625
LCP
|
$0.005407 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Abert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $14.88K |
|
||
| 3626 |
Evadore
3626
EVA
|
$0.000086 | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Abert. $0.00008551
Min. $0.00008551
Máx. $0.00008551
|
- - | $14.86K |
|
||
| 3627 |
Dexlab
3627
DXL
|
$0.000282 | - | - | -14.32% |
30d
-10.87%
60d
-15.05%
90d
-35.17%
|
Abert. $0.00028154
Min. $0.00028154
Máx. $0.00028154
|
$4.00 - | $14.79K |
|
||
| 3628 |
Eristica
3628
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.78K |
|
||
| 3629 |
Ares Protocol
3629
ARES
|
$0.000064 | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Abert. $0.00006383
Min. $0.00006383
Máx. $0.00006383
|
- - | $14.76K |
|
||
| 3630 |
Jigstack
3630
JSTAK
|
$0.00000830 | - | - | - |
30d
186.2%
60d
-7.73%
90d
-16.98%
|
Abert. $0.000008302
Min. $0.000008302
Máx. $0.000008302
|
- - | $14.74K |
|
||
| 3631 |
GameUnits
3631
UNITS
|
$0.004222 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00327257
Min. $0.00327257
Máx. $0.00422216
|
$10.00 - | $14.66K |
|
||
| 3632 |
23 Turtles
3632
AI23T
|
$0.000015 | - | - | -2.2% |
30d
-18.22%
60d
-99.21%
90d
-98.86%
|
Abert. $0.00001464
Min. $0.00001464
Máx. $0.00001464
|
- - | $14.65K |
|
||
| 3633 |
Neurotoken
3633
NTK
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00060169
Min. $0.00060169
Máx. $0.00060169
|
$0 - | $14.60K |
|
||
| 3634 |
LUXCoin
3634
LUX
|
$0.001080 | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Abert. $0.00679513
Min. $0.00679513
Máx. $0.00679513
|
$11.00 - | $14.56K |
|
||
| 3635 |
Hot Doge
3635
HOTDOGE
|
$0.000014 | - | -1.43% | -12.55% |
30d
9.52%
60d
4.09%
90d
-34.74%
|
Abert. $0.00001459
Min. $0.00001438
Máx. $0.00001459
|
- - | $14.38K |
|
||
| 3636 |
Raze Network
3636
RAZE
|
$0.000121 | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Abert. $0.00012104
Min. $0.00012104
Máx. $0.00012104
|
- - | $14.37K |
|
||
| 3637 |
Orbcity / KlayCity
3637
ORB
|
$0.000042 | - | - | 0.01% |
30d
-78.07%
60d
-76.55%
90d
-73.23%
|
Abert. $0.00004151
Min. $0.00004151
Máx. $0.00004151
|
- - | $14.36K |
|
||
| 3638 |
Cubiex
3638
CBIX
|
$0.000199 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $14.27K |
|
||
| 3639 |
Allion
3639
ALL
|
$0.002298 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00229846
Min. $0.00229846
Máx. $0.00229846
|
$0 - | $14.25K |
|
||
| 3640 |
Blind Boxes
3640
BLES
|
$0.000764 | -0.49% | -6.91% | -35.04% |
30d
-18.04%
60d
-23.25%
90d
-39.4%
|
Abert. $0.00086858
Min. $0.00074448
Máx. $0.00086858
|
$61.68K 80.69M BLES | $14.15K |
|
||
| 3641 |
The HUSL
3641
HUSL
|
$0.001362 | 0.02% | -7.07% | -28.04% |
30d
-39.97%
60d
-34.72%
90d
-31.04%
|
Abert. $0.00144865
Min. $0.00136145
Máx. $0.00146557
|
- - | $14.14K |
|
||
| 3642 |
Hertz Network
3642
HTZ
|
$0.00000268 | - | 0.47% | -2.13% |
30d
-34.13%
60d
-35.83%
90d
-35.22%
|
Abert. $0.000002665
Min. $0.000002665
Máx. $0.0000027089
|
$14.00 - | $14.03K |
|
||
| 3643 |
Hawk Tuah
3643
HAWK
|
$0.000014 | - | - | -7.67% |
30d
12.54%
60d
1.49%
90d
1.49%
|
Abert. $0.00001443
Min. $0.00001443
Máx. $0.00001443
|
- - | $13.90K |
|
||
| 3644 |
AdaSwap
3644
ASW
|
$0.00000218 | -7% | -30.9% | -71.43% |
30d
-67.35%
60d
-66.89%
90d
-78.18%
|
Abert. $0.000003158
Min. $0.00000204
Máx. $0.000003158
|
$8.75K 4.01B ASW | $13.86K |
|
||
| 3645 |
UnFederalReserve
3645
ERSDL
|
$0.000017 | -0.02% | -16.53% | -15.39% |
30d
-20.46%
60d
-48.46%
90d
-37.36%
|
Abert. $0.00002002
Min. $0.00001668
Máx. $0.00002002
|
$16.00 1.02M ERSDL | $13.84K |
|
||
| 3646 |
Corgi Inu (corgibnb.com)
3646
CORGI
|
$0.000021 | 0.6% | -1.89% | -15.27% |
30d
-16.6%
60d
8.7%
90d
-13.45%
|
Abert. $0.0000211
Min. $0.00002057
Máx. $0.00002125
|
$57.00 2.76M CORGI | $13.80K |
|
||
| 3647 |
Knit Finance
3647
KFT
|
$0.002815 | -0.01% | -19.82% | -13.12% |
30d
6.25%
60d
-1.51%
90d
7.79%
|
Abert. $0.00355833
Min. $0.00281232
Máx. $0.00355833
|
$104.83K 37.23M KFT | $13.80K |
|
||
| 3648 |
Pawtocol
3648
UPI
|
$0.000053 | - | -1.09% | -36.23% |
30d
-37.44%
60d
-5.09%
90d
-14.49%
|
Abert. $0.00003363
Min. $0.00003363
Máx. $0.00005393
|
- - | $13.76K |
|
||
| 3649 |
CarTaxi Token
3649
CTX
|
$0.000345 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00034327
Min. $0.00034327
Máx. $0.00034457
|
$1.00 - | $13.76K |
|
||
| 3650 |
ZENZO
3650
ZNZ
|
$0.000462 | -14.1% | -14.1% | -14.1% |
30d
-7.92%
60d
-26.61%
90d
-40.1%
|
Abert. $0.00053737
Min. $0.00046156
Máx. $0.00053737
|
$0 0 ZNZ | $13.69K |
|
32.165 Moedas monitoradas - Página
73 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.