Cap Mercado $3.29T
0.46%
Volume 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Cate
3601
CATE
|
$0.000046 | - | - | -7.88% |
30d
-43.18%
60d
-54.13%
90d
-65.6%
|
Abert. $0.00004574
Min. $0.00004574
Máx. $0.00004574
|
- - | $45.75K |
|
||
| 3602 |
Geojam Token
3602
JAM
|
$0.00000586 | - | -11.71% | -15.99% |
30d
-72.82%
60d
-87.51%
90d
-93.35%
|
Abert. $0.000006632
Min. $0.000005855
Máx. $0.00000889
|
- - | $44.92K |
|
||
| 3603 |
bitSmiley
3603
SMILE
|
$0.000652 | -5.57% | -15.98% | -19.23% |
30d
-75.66%
60d
-77.29%
90d
-83.92%
|
Abert. $0.00070894
Min. $0.00062963
Máx. $0.00077589
|
$5.24K 8.04M SMILE | $44.87K |
|
||
| 3604 |
DeHive
3604
DHV
|
$0.011143 | -0.01% | -1.91% | 3.22% |
30d
-49.83%
60d
-57.84%
90d
-66.51%
|
Abert. $0.011358
Min. $0.010895
Máx. $0.011372
|
$13.29K 1.19M DHV | $44.79K |
|
||
| 3605 |
RAI Finance
3605
SOFI
|
$0.000074 | 1.79% | -2.63% | 16.27% |
30d
-22.41%
60d
163.33%
90d
-98.72%
|
Abert. $0.00008307
Min. $0.00007207
Máx. $0.00008334
|
$10.00 147.59K SOFI | $44.54K |
|
||
| 3606 |
Privix new
3606
PRIVIX
|
$0.002121 | - | -4.48% | -4.99% |
30d
-81.52%
60d
-96.85%
90d
-99.57%
|
Abert. $0.00222025
Min. $0.00211992
Máx. $0.00222025
|
- - | $44.54K |
|
||
| 3607 |
Swaperry
3607
PERRY
|
$0.000535 | -0.9% | 3.66% | -1.54% |
30d
-0.17%
60d
-49.58%
90d
-58.8%
|
Abert. $0.00052497
Min. $0.00051405
Máx. $0.00055617
|
$453.73K 847.37M PERRY | $43.81K |
|
||
| 3608 | $0.000044 | 0.93% | 0.93% | -3.43% |
30d
-2.25%
60d
-29.68%
90d
-49.88%
|
Abert. $0.00004332
Min. $0.00004332
Máx. $0.00004372
|
$0 6.02K TDS | $43.73K |
|
|||
| 3609 |
The Loonies
3609
LOON
|
$0.000044 | - | 0.77% | -10.16% |
30d
-64.45%
60d
-74.66%
90d
-71.98%
|
Abert. $0.00004281
Min. $0.00004281
Máx. $0.00004378
|
$55.66K 1.28B LOON | $43.53K |
|
||
| 3610 |
Decentral Games (New)
3610
DG
|
$0.000225 | - | -1.63% | 1.02% |
30d
-42.34%
60d
-67.52%
90d
-79.92%
|
Abert. $0.00022898
Min. $0.00022523
Máx. $0.00022898
|
- - | $43.48K |
|
||
| 3611 |
Nvidia Inu
3611
NINU
|
$0.00000605 | - | - | 2.1% |
30d
-24.69%
60d
-55.96%
90d
-38.53%
|
Abert. $0.000006048
Min. $0.000006048
Máx. $0.000006048
|
- - | $43.36K |
|
||
| 3612 |
Veloce
3612
VEXT
|
$0.000200 | - | -8.99% | -31.09% |
30d
-83.96%
60d
-88.47%
90d
-91.08%
|
Abert. $0.00021984
Min. $0.00020002
Máx. $0.00021986
|
- - | $43.30K |
|
||
| 3613 |
DOGEai
3613
DOGEAI
|
$0.000058 | - | 0.43% | 2.45% |
30d
-22.43%
60d
-25.6%
90d
-66.12%
|
Abert. $0.00005744
Min. $0.00005504
Máx. $0.00005777
|
$43.00 753.52K DOGEAI | $43.27K |
|
||
| 3614 |
Flavia Is Online
3614
FLAVIA
|
$0.000043 | - | -2.9% | -0.13% |
30d
-16.87%
60d
-40.58%
90d
-58.79%
|
Abert. $0.00004441
Min. $0.00004313
Máx. $0.00004441
|
- - | $43.13K |
|
||
| 3615 |
WELL3
3615
$WELL
|
$0.000010 | -0.01% | - | 0.65% |
30d
-76.51%
60d
-85.83%
90d
-95.96%
|
Abert. $0.0000105
Min. $0.00001047
Máx. $0.00001052
|
$12.16K 1.16B $WELL | $43.10K |
|
||
| 3616 |
RealGOAT
3616
RGOAT
|
$0.0000000020 | -8.16% | -13.07% | -18.56% |
30d
5.2%
60d
10.13%
90d
-32.78%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$314.00 157.48B RGOAT | $42.57K |
|
||
| 3617 |
Hiero Terminal
3617
HTERM
|
$0.000052 | - | 0.19% | 5.74% |
30d
-1.65%
60d
-26.01%
90d
-49.96%
|
Abert. $0.00005227
Min. $0.0000518
Máx. $0.00005237
|
- - | $42.57K |
|
||
| 3618 |
Game of Memes
3618
GOME
|
$0.000065 | - | 1.45% | 0.11% |
30d
-10.74%
60d
-34.74%
90d
-55.06%
|
Abert. $0.00006798
Min. $0.00006428
Máx. $0.00006798
|
- - | $42.46K |
|
||
| 3619 |
AMC
3619
AMC
|
$0.0000000010 | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $42.37K |
|
||
| 3620 |
Rug World Assets
3620
RWA
|
$0.004425 | 0.19% | 6.38% | -17.97% |
30d
-46.77%
60d
-44.9%
90d
-59.02%
|
Abert. $0.00415933
Min. $0.00415933
Máx. $0.00449081
|
$72.00 16.44K RWA | $42.03K |
|
||
| 3621 |
Solrise Finance
3621
SLRS
|
$0.000267 | 4.07% | 12.26% | 85.21% |
30d
-68.03%
60d
-55.8%
90d
-49.05%
|
Abert. $0.00022659
Min. $0.00022659
Máx. $0.00027466
|
$10.76K 40.26M SLRS | $42.00K |
|
||
| 3622 |
IguVerse
3622
IGU
|
$0.000731 | 0.19% | -1.61% | 4.84% |
30d
2.47%
60d
-15.84%
90d
-41.74%
|
Abert. $0.00075118
Min. $0.00069696
Máx. $0.00075118
|
$12.18K 16.67M IGU | $41.80K |
|
||
| 3623 |
AstroSwap
3623
ASTRO
|
$0.000012 | - | - | 0.56% |
30d
-5.3%
60d
-28.41%
90d
-1.98%
|
Abert. $0.00001219
Min. $0.00001219
Máx. $0.00001219
|
- - | $41.80K |
|
||
| 3624 |
VCHAT Token
3624
VCT
|
$0.003154 | 2.14% | 25.56% | 105.66% |
30d
-73.36%
60d
-98.99%
90d
-99.41%
|
Abert. $0.00251012
Min. $0.00210612
Máx. $0.00315381
|
$1.46K 462.78K VCT | $41.76K |
|
||
| 3625 |
Ambrosus / AirDAO
3625
AMB
|
$0.000099 | - | 28.59% | 255.75% |
30d
231.27%
60d
177.55%
90d
8.41%
|
Abert. $0.00007729
Min. $0.00007725
Máx. $0.00009935
|
$2.00 24.40K AMB | $41.74K |
|
||
| 3626 |
MoonBag
3626
$MBAG
|
$0.00000141 | - | - | -0.25% |
30d
-28.02%
60d
-63.1%
90d
-71.3%
|
Abert. $0.000001476
Min. $0.00000141
Máx. $0.000001476
|
- - | $41.69K |
|
||
| 3627 |
Oxygen
3627
OXYG
|
$0.001013 | 0.95% | -0.14% | 1.99% |
30d
-10.42%
60d
-21.53%
90d
-50.04%
|
Abert. $0.0010038
Min. $0.00100281
Máx. $0.00102394
|
$304.17K 300.34M OXYG | $41.21K |
|
||
| 3628 |
MetaTrace
3628
TRC
|
$0.000115 | -2.56% | - | -12.72% |
30d
13.03%
60d
5%
90d
-31.73%
|
Abert. $0.00011064
Min. $0.00011064
Máx. $0.00012202
|
$675.00 5.90M TRC | $40.98K |
|
||
| 3629 |
SakeToken
3629
SAKET
|
$0.000401 | -0.01% | -1.71% | -0.58% |
30d
-69.1%
60d
-69.42%
90d
-75.73%
|
Abert. $0.00040746
Min. $0.00040034
Máx. $0.00041045
|
$11.75K 29.28M SAKET | $40.88K |
|
||
| 3630 |
Shopping.io Token
3630
SHOP
|
$0.000409 | - | 1.22% | -4.63% |
30d
-32.49%
60d
-81.26%
90d
-78.89%
|
Abert. $0.00042679
Min. $0.00040417
Máx. $0.00042679
|
- - | $40.86K |
|
||
| 3631 |
9D NFT
3631
COGI
|
$0.000663 | - | 1.41% | -0.05% |
30d
-2.25%
60d
-23.61%
90d
-19.12%
|
Abert. $0.00065384
Min. $0.00065384
Máx. $0.00066771
|
- - | $40.84K |
|
||
| 3632 |
Team Heretics Fan Token
3632
TH
|
$0.020701 | - | - | - |
30d
-39.63%
60d
-28.85%
90d
-85.28%
|
Abert. $0.020701
Min. $0.020701
Máx. $0.020701
|
- - | $40.64K |
|
||
| 3633 |
Genaro Network
3633
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3634 |
Virtue Poker
3634
VPP
|
$0.000379 | - | -0.62% | 49.14% |
30d
15.45%
60d
0.7%
90d
-61.05%
|
Abert. $0.00040016
Min. $0.00037527
Máx. $0.00040016
|
- - | $40.59K |
|
||
| 3635 |
Strike
3635
STRK
|
$0.007120 | -0.09% | -0.35% | -7.95% |
30d
-18.37%
60d
-47.53%
90d
-94.62%
|
Abert. $0.0071397
Min. $0.00711984
Máx. $0.0072198
|
$55.40K 7.78M STRK | $40.41K |
|
||
| 3636 |
Bitrock
3636
BROCK
|
$0.000425 | - | -7.49% | 2.31% |
30d
-12.37%
60d
-64.72%
90d
-96.88%
|
Abert. $0.00045962
Min. $0.00042519
Máx. $0.00045962
|
- - | $40.37K |
|
||
| 3637 |
BitMark
3637
BTMK
|
$0.003619 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00361685
Min. $0.00361341
Máx. $0.00361925
|
$35.00 - | $40.37K |
|
||
| 3638 |
Orion Money
3638
ORION
|
$0.000423 | -0.17% | -2.57% | -4.66% |
30d
-24.83%
60d
-35.6%
90d
-39.6%
|
Abert. $0.00043771
Min. $0.0004212
Máx. $0.00043779
|
$11.48K 27.13M ORION | $40.20K |
|
||
| 3639 |
SolDoge
3639
SDOGE
|
$0.00000381 | - | -5.66% | -4.37% |
30d
-7.94%
60d
-42.13%
90d
-61.94%
|
Abert. $0.00000408
Min. $0.00000381
Máx. $0.00000408
|
$34.00 - | $40.07K |
|
||
| 3640 |
XP NETWORK
3640
XPNET
|
$0.000300 | - | 2.13% | 0.42% |
30d
-51.01%
60d
-48.18%
90d
-36.79%
|
Abert. $0.00029572
Min. $0.0002936
Máx. $0.00029988
|
$2.00 - | $39.55K |
|
||
| 3641 |
Cantina Royale
3641
CRT
|
$0.000163 | 0.07% | 2.05% | -8.59% |
30d
-16.3%
60d
-38.45%
90d
-64.67%
|
Abert. $0.00015839
Min. $0.00015839
Máx. $0.00016341
|
$0 3.83K CRT | $39.54K |
|
||
| 3642 |
Castle of Blackwater
3642
COBE
|
$0.005051 | - | -4.76% | 0.24% |
30d
-15.69%
60d
-38.85%
90d
-47.42%
|
Abert. $0.00530334
Min. $0.00505072
Máx. $0.00530334
|
- - | $39.44K |
|
||
| 3643 |
PolkaWar
3643
PWAR
|
$0.000476 | - | 1.16% | 2.1% |
30d
-1.48%
60d
-83.13%
90d
-16.56%
|
Abert. $0.00047068
Min. $0.00047058
Máx. $0.00047615
|
$2.53K 5.32M PWAR | $39.43K |
|
||
| 3644 |
UFOPepe
3644
UFO
|
$0.000039 | - | 0.73% | 10.95% |
30d
21.42%
60d
11.95%
90d
-36.66%
|
Abert. $0.000039
Min. $0.00003896
Máx. $0.00003931
|
- - | $39.29K |
|
||
| 3645 |
Philosoraptor
3645
RAPTOR
|
$0.000040 | - | 1.29% | 7.86% |
30d
-10.32%
60d
-38.28%
90d
-64.37%
|
Abert. $0.00003942
Min. $0.00003223
Máx. $0.00004004
|
$4.28K 106.95M RAPTOR | $38.97K |
|
||
| 3646 |
AIRDROP2049
3646
AIRDROP
|
$0.000033 | -0.16% | -3.14% | 4.73% |
30d
-34.43%
60d
-30.69%
90d
-69.09%
|
Abert. $0.0000344
Min. $0.00003325
Máx. $0.00003454
|
$27.40K 823.91M AIRDROP | $38.91K |
|
||
| 3647 |
SHILL Token
3647
SHILL
|
$0.000109 | -0.22% | 0.76% | 20.74% |
30d
-42.13%
60d
-52.83%
90d
-48.15%
|
Abert. $0.00010784
Min. $0.00010506
Máx. $0.00011279
|
$9.68K 89.00M SHILL | $38.85K |
|
||
| 3648 |
Wizardia
3648
WZRD
|
$0.000277 | -0.12% | -0.56% | -3.26% |
30d
-27.92%
60d
-26.55%
90d
-37.08%
|
Abert. $0.00028149
Min. $0.00027692
Máx. $0.00029079
|
$14.59K 52.67M WZRD | $38.81K |
|
||
| 3649 |
YFDAI.FINANCE
3649
YF-DAI
|
$9.73 | -1.87% | -1.22% | -3.73% |
30d
-24.32%
60d
-23.86%
90d
-40.82%
|
Abert. $9.830
Min. $9.728
Máx. $9.934
|
$12.91K 1.33K YF-DAI | $38.78K |
|
||
| 3650 |
Ellipsis
3650
EPX
|
$0.00000047 | - | 2.45% | 2.43% |
30d
-15.83%
60d
-92.04%
90d
-92.62%
|
Abert. $0.000000458
Min. $0.000000457
Máx. $0.000000471
|
- - | $38.53K |
|
33.807 Moedas monitoradas - Página
73 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.