Cap Mercado $2.62T
1.71%
Volume 24h $185.26B
2.19%
BTC % 53.94%
0.16%
ETH % 9.97%
0.3%
Moedas
34.424
+16
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Step Finance
3601
STEP
|
$0.000179 | 0.07% | -6.03% | -33.6% |
30d
-75.75%
60d
-99.27%
90d
-98.93%
|
Abert. $0.00019239
Min. $0.00017849
Máx. $0.00019239
|
$964.00 5.40M STEP | $39.55K |
|
||
| 3602 |
PolkaWar
3602
PWAR
|
$0.000476 | - | - | -0.02% |
30d
-0.01%
60d
0.11%
90d
0.04%
|
Abert. $0.00047587
Min. $0.00047575
Máx. $0.00047598
|
$2.53K 5.32M PWAR | $39.41K |
|
||
| 3603 |
MerlinStarter
3603
MSTAR
|
$0.000065 | -0.03% | -1.83% | -1.77% |
30d
-10.56%
60d
-32.87%
90d
-37.93%
|
Abert. $0.00006632
Min. $0.00006483
Máx. $0.00006635
|
$23.97K 368.23M MSTAR | $39.28K |
|
||
| 3604 |
PAYCENT
3604
PYN
|
$0.000459 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $39.14K |
|
||
| 3605 |
Blendr Network
3605
BLENDR
|
$0.000974 | - | -6.12% | -9.79% |
30d
-46.45%
60d
-67.07%
90d
-67.16%
|
Abert. $0.0010379
Min. $0.00096974
Máx. $0.0010379
|
- - | $39.03K |
|
||
| 3606 |
RTX Tokenized Stock (Ondo)
3606
RTXon
|
$195.59 | 0.07% | 0.92% | -6.39% |
30d
-4.12%
60d
-
90d
2.49%
|
Abert. $194.17
Min. $193.23
Máx. $195.58
|
$665.11K 3.40K RTXon | $38.97K |
|
||
| 3607 |
Monsterra
3607
MSTR
|
$0.000394 | -0.58% | -0.46% | 10.43% |
30d
-14.31%
60d
-35%
90d
-49.37%
|
Abert. $0.00039565
Min. $0.00039384
Máx. $0.00039772
|
$22.00 55.92K MSTR | $38.87K |
|
||
| 3608 |
Blockchain Cuties Universe
3608
BCUG
|
$0.028054 | - | - | - |
30d
0.04%
60d
35.25%
90d
35.25%
|
Abert. $0.028053
Min. $0.028053
Máx. $0.028053
|
- - | $38.66K |
|
||
| 3609 |
Shopping.io Token
3609
SHOP
|
$0.000387 | - | 5.07% | 14.85% |
30d
285.2%
60d
286.4%
90d
-10.35%
|
Abert. $0.00036831
Min. $0.00036831
Máx. $0.00041201
|
- - | $38.65K |
|
||
| 3610 |
Sakai Vault
3610
SAKAI
|
$0.018557 | - | -0.72% | -0.92% |
30d
-12.92%
60d
-31.18%
90d
-34.73%
|
Abert. $0.018594
Min. $0.018557
Máx. $0.018692
|
- - | $38.62K |
|
||
| 3611 |
SONM (Old)
3611
SNM
|
$0.000107 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$24.00 - | $38.56K |
|
||
| 3612 |
ArQmA
3612
ARQ
|
$0.002240 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$38.00 - | $38.25K |
|
||
| 3613 |
Limitus
3613
LMT
|
$0.000046 | - | -7.18% | -6.78% |
30d
53.46%
60d
-27.96%
90d
-43.13%
|
Abert. $0.00004959
Min. $0.00004495
Máx. $0.00004959
|
$71.70K 1.56B LMT | $38.21K |
|
||
| 3614 |
HiCoin
3614
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $38.08K |
|
||
| 3615 |
Doge Base
3615
DOGEBASE
|
$0.000038 | - | - | -1.58% |
30d
25.69%
60d
-26.55%
90d
-56.11%
|
Abert. $0.00003812
Min. $0.00003812
Máx. $0.00003812
|
- - | $37.94K |
|
||
| 3616 |
IslaCoin
3616
ISL
|
$0.025029 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.025029
Min. $0.025029
Máx. $0.025029
|
$0 - | $37.89K |
|
||
| 3617 |
AMC Entertainment Tokenized Stock (Ondo)
3617
AMCon
|
$0.9996 | -0.55% | - | -3.54% |
30d
-16.41%
60d
-36.13%
90d
-33.65%
|
Abert. $1.0087
Min. $0.986317
Máx. $1.0087
|
$295.00 295.00 AMCon | $37.86K |
|
||
| 3618 |
Indorse Token
3618
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$0 - | $37.86K |
|
||
| 3619 | $0.000038 | -1.69% | -0.69% | 6.27% |
30d
27.72%
60d
-9.77%
90d
-19.97%
|
Abert. $0.0000381
Min. $0.00003733
Máx. $0.00003849
|
$13.00 344.83K TDS | $37.85K |
|
|||
| 3620 |
Morpheus Labs
3620
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $37.60K |
|
||
| 3621 |
Ultimate Secure Cash
3621
USC
|
$0.003622 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Abert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $37.46K |
|
||
| 3622 |
Hyperpigmentation
3622
HYPER
|
$0.000038 | 0.31% | 7.53% | 6.98% |
30d
11.53%
60d
-43.54%
90d
-62.79%
|
Abert. $0.00003582
Min. $0.00003488
Máx. $0.00003871
|
$545.00 14.51M HYPER | $37.46K |
|
||
| 3623 |
ugChain
3623
UGC
|
$0.000065 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00006577
Min. $0.00006534
Máx. $0.00006577
|
$0 - | $37.17K |
|
||
| 3624 |
ProShares Short QQQ Tokenized Stock (Ondo)
3624
PSQon
|
$31.75 | 0.27% | -0.07% | 0.13% |
30d
2.26%
60d
6.13%
90d
5.96%
|
Abert. $31.78
Min. $31.66
Máx. $31.90
|
$774.33K 24.39K PSQon | $36.87K |
|
||
| 3625 |
Infinitar
3625
IGT
|
$0.000081 | - | 0.24% | -2.92% |
30d
-49.73%
60d
-72.31%
90d
-94.27%
|
Abert. $0.00008067
Min. $0.00007977
Máx. $0.00008118
|
$1.06K 13.17M IGT | $36.81K |
|
||
| 3626 |
GreenTrust
3626
GNT
|
$0.0000000010 | - | 2.41% | -0.03% |
30d
60.99%
60d
21.75%
90d
56.15%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$39.00 - | $36.75K |
|
||
| 3627 |
Reddio
3627
RDO
|
$0.000013 | -0.96% | -32.05% | -55.33% |
30d
-88.53%
60d
-89.12%
90d
-94.51%
|
Abert. $0.00001896
Min. $0.00001343
Máx. $0.00002401
|
$13.24K 985.78M RDO | $36.50K |
|
||
| 3628 |
CoTrader
3628
COT
|
$0.00000182 | - | 1.53% | -0.74% |
30d
-5.09%
60d
-22.63%
90d
-50.87%
|
Abert. $0.000001804
Min. $0.000001786
Máx. $0.000001841
|
$3.00 1.98M COT | $36.48K |
|
||
| 3629 |
MixMob
3629
MXM
|
$0.000108 | - | -5.52% | -15.93% |
30d
-12.18%
60d
-58.32%
90d
-48.81%
|
Abert. $0.00011514
Min. $0.00010786
Máx. $0.00011611
|
- - | $36.30K |
|
||
| 3630 |
Vidya
3630
VIDYA
|
$0.001013 | - | - | -12.28% |
30d
15.22%
60d
-60.08%
90d
-79.29%
|
Abert. $0.00101253
Min. $0.00101253
Máx. $0.00101253
|
$24.46K - | $36.15K |
|
||
| 3631 |
ASPO World
3631
ASPO
|
$0.000452 | - | 0.78% | 1.05% |
30d
0.9%
60d
-3.22%
90d
-50.13%
|
Abert. $0.00045247
Min. $0.00044871
Máx. $0.00045297
|
- - | $36.15K |
|
||
| 3632 |
Eggdog
3632
EGG
|
$0.000038 | -1.48% | 3.36% | -6.12% |
30d
94.42%
60d
17.13%
90d
21.77%
|
Abert. $0.00003662
Min. $0.00003662
Máx. $0.00003947
|
$417.00 10.96M EGG | $36.04K |
|
||
| 3633 |
Planck
3633
PLANCK
|
$0.000469 | -1.64% | -13.86% | -34.08% |
30d
-84.26%
60d
-93.95%
90d
-97.54%
|
Abert. $0.00052945
Min. $0.00045583
Máx. $0.00055242
|
$1.96M 4.19B PLANCK | $35.88K |
|
||
| 3634 |
CatSolHat
3634
SOLCAT
|
$0.000541 | - | 3.74% | -1.78% |
30d
21.12%
60d
-26.98%
90d
-34.7%
|
Abert. $0.00052152
Min. $0.00052014
Máx. $0.00054133
|
- - | $35.79K |
|
||
| 3635 |
Swaperry
3635
PERRY
|
$0.000110 | -0.36% | 1.9% | -3.82% |
30d
-2.96%
60d
-31.77%
90d
-34.34%
|
Abert. $0.0001081
Min. $0.00010785
Máx. $0.00011033
|
$272.86K 2.48B PERRY | $35.76K |
|
||
| 3636 |
InterCrone
3636
ICR
|
$0.002413 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$15.00 - | $35.70K |
|
||
| 3637 |
MixMarvel
3637
MIX
|
$0.00000364 | -0.07% | -2.27% | -2.1% |
30d
-4%
60d
-10.27%
90d
-47.22%
|
Abert. $0.000003725
Min. $0.000003638
Máx. $0.000003725
|
$11.06K 3.04B MIX | $35.35K |
|
||
| 3638 |
Mettalex
3638
MTLX
|
$0.031341 | 1.76% | 3.08% | -0.79% |
30d
-0.08%
60d
-23.86%
90d
-93.87%
|
Abert. $0.030847
Min. $0.030278
Máx. $0.031501
|
$340.00 10.87K MTLX | $35.20K |
|
||
| 3639 |
MahaDAO
3639
MAHA
|
$0.007999 | - | - | - |
30d
-19.93%
60d
-90.31%
90d
-91.47%
|
Abert. $0.00799925
Min. $0.00799925
Máx. $0.00799925
|
- - | $35.13K |
|
||
| 3640 |
MBP Coin
3640
MBP
|
$0.002189 | -0.01% | -2.68% | -3.51% |
30d
-69.5%
60d
-90.64%
90d
-91.8%
|
Abert. $0.00224938
Min. $0.00218894
Máx. $0.00239925
|
$9.43K 4.31M MBP | $35.01K |
|
||
| 3641 |
YFDAI.FINANCE
3641
YF-DAI
|
$8.77 | -8.1% | 80% | 48.94% |
30d
-38.58%
60d
-3.7%
90d
-6.95%
|
Abert. $4.8686
Min. $4.8199
Máx. $14.63
|
$1.57K 178.00 YF-DAI | $34.95K |
|
||
| 3642 |
NFTb
3642
NFTB
|
$0.000050 | - | 2.21% | -22.33% |
30d
-43.96%
60d
-36.24%
90d
-62.82%
|
Abert. $0.00004931
Min. $0.00004931
Máx. $0.00010104
|
$1.00 - | $34.81K |
|
||
| 3643 |
Cope
3643
COPE
|
$0.001797 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$9.00 - | $34.80K |
|
||
| 3644 |
OpenVision
3644
VISION
|
$0.000035 | - | - | -5.03% |
30d
11.09%
60d
-27.38%
90d
-32.88%
|
Abert. $0.00003457
Min. $0.00003457
Máx. $0.00003457
|
- - | $34.58K |
|
||
| 3645 |
BitTokens
3645
BXT
|
$0.057933 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.05806
Min. $0.057932
Máx. $0.058063
|
$0 - | $34.50K |
|
||
| 3646 |
Coinsbit Token
3646
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3647 |
LandRocker
3647
LRT
|
$0.00000844 | - | 1.76% | 18.24% |
30d
135.84%
60d
-63.08%
90d
-75.67%
|
Abert. $0.000007657
Min. $0.000007657
Máx. $0.000008437
|
- - | $34.40K |
|
||
| 3648 |
FuturoCoin
3648
FTO
|
$0.003432 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Abert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $34.18K |
|
||
| 3649 |
Data Ownership Protocol
3649
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
-22.49%
|
Abert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3650 |
DEEPSPACE
3650
DPS
|
$0.000641 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Abert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$0 - | $33.92K |
|
34.424 Moedas monitoradas - Página
73 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.