Cap Mercado $3.15T
-0.97%
Volume 24h $172.88B
-15.8%
BTC % 55.05%
-0.01%
ETH % 11.18%
-0.35%
Moedas
33.857
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
DEEPSPACE
3601
DPS
|
$0.000861 | - | - | -2.14% |
30d
-3.07%
60d
-81.6%
90d
-85.35%
|
Abert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$20.00 - | $45.54K |
|
||
| 3602 |
Blue Protocol
3602
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-42.7%
90d
-42.7%
|
Abert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$0 - | $45.39K |
|
||
| 3603 |
ZAIBOT
3603
ZAI
|
$0.008637 | - | - | -1.04% |
30d
1.49%
60d
-24.75%
90d
-17.89%
|
Abert. $0.00863692
Min. $0.00863692
Máx. $0.00863692
|
- - | $45.30K |
|
||
| 3604 |
Cope
3604
COPE
|
$0.002339 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$47.00 - | $45.28K |
|
||
| 3605 |
Data Ownership Protocol
3605
DOP
|
$0.00000518 | - | -15.56% | -21.36% |
30d
258.49%
60d
-38.59%
90d
-97.81%
|
Abert. $0.000006138
Min. $0.000005182
Máx. $0.000006138
|
- - | $45.26K |
|
||
| 3606 |
Effect.AI
3606
EFX
|
$0.000177 | - | -1.17% | -6.08% |
30d
29.12%
60d
10.96%
90d
-2.96%
|
Abert. $0.00017947
Min. $0.00017699
Máx. $0.00017947
|
- - | $44.63K |
|
||
| 3607 |
Pochita
3607
POCHITA
|
$0.000045 | - | -1.67% | -4.92% |
30d
-9.25%
60d
-60.11%
90d
-57.03%
|
Abert. $0.00004536
Min. $0.00004446
Máx. $0.00004537
|
$78.82K 1.77B POCHITA | $44.60K |
|
||
| 3608 |
Janet
3608
JANET
|
$0.000044 | -0.51% | 0.49% | -4.38% |
30d
-33.61%
60d
-51.26%
90d
-52.72%
|
Abert. $0.00004483
Min. $0.00004198
Máx. $0.00004521
|
$12.15K 274.17M JANET | $44.31K |
|
||
| 3609 |
CryptoBlades
3609
SKILL
|
$0.060047 | -1.7% | -1.7% | -2.09% |
30d
-1.88%
60d
-42.92%
90d
-38.66%
|
Abert. $0.061085
Min. $0.060047
Máx. $0.061085
|
$42.00 703.00 SKILL | $44.11K |
|
||
| 3610 |
Dovu
3610
DOV
|
$0.000046 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$0 - | $43.90K |
|
||
| 3611 |
Decentral Games (New)
3611
DG
|
$0.000228 | - | - | 1.25% |
30d
-27.99%
60d
-66.98%
90d
-75.28%
|
Abert. $0.00022754
Min. $0.00022754
Máx. $0.00022754
|
- - | $43.56K |
|
||
| 3612 |
Cat Gold Miner
3612
CATGOLD
|
$0.000018 | -0.01% | 0.03% | -19.54% |
30d
-36.45%
60d
-44.31%
90d
-69.83%
|
Abert. $0.00001802
Min. $0.00001731
Máx. $0.00001874
|
$12.19K 676.81M CATGOLD | $43.22K |
|
||
| 3613 |
DeHive
3613
DHV
|
$0.010749 | 0.19% | -3.66% | -6.04% |
30d
-44.51%
60d
-58.41%
90d
-63.05%
|
Abert. $0.012196
Min. $0.010575
Máx. $0.012196
|
$12.01K 1.12M DHV | $43.21K |
|
||
| 3614 |
retardcoin
3614
RETARD
|
$0.000043 | - | -1.76% | -6.66% |
30d
-16.97%
60d
-48.83%
90d
-61.4%
|
Abert. $0.00004407
Min. $0.00004318
Máx. $0.00004407
|
$509.00 11.80M RETARD | $43.18K |
|
||
| 3615 |
LanLan Cat
3615
LANLAN
|
$0.00000486 | - | - | 2.06% |
30d
4.95%
60d
-29.1%
90d
-42.21%
|
Abert. $0.000004855
Min. $0.000004855
Máx. $0.000004855
|
- - | $43.16K |
|
||
| 3616 |
Oddz
3616
ODDZ
|
$0.000436 | -2.24% | -2.02% | -8.81% |
30d
-11.01%
60d
-25.51%
90d
-24.37%
|
Abert. $0.00044477
Min. $0.00043271
Máx. $0.00044577
|
$30.50K 70.00M ODDZ | $43.14K |
|
||
| 3617 |
Shopping.io Token
3617
SHOP
|
$0.000432 | - | - | 11.71% |
30d
4.88%
60d
-75.43%
90d
-81.32%
|
Abert. $0.00043172
Min. $0.00043172
Máx. $0.00043172
|
- - | $43.12K |
|
||
| 3618 |
Swaperry
3618
PERRY
|
$0.000170 | -0.34% | 0.77% | -61.79% |
30d
-60.4%
60d
-81.87%
90d
-87.35%
|
Abert. $0.00017242
Min. $0.00016618
Máx. $0.00017242
|
$396.32K 2.33B PERRY | $42.94K |
|
||
| 3619 |
Non-Fungible Yearn
3619
NFY
|
$0.440161 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$0 - | $42.85K |
|
||
| 3620 |
WELL3
3620
$WELL
|
$0.000010 | 0.07% | 0.08% | 0.3% |
30d
-71.5%
60d
-82.06%
90d
-80.21%
|
Abert. $0.0000104
Min. $0.00001037
Máx. $0.00001042
|
$12.24K 1.18B $WELL | $42.82K |
|
||
| 3621 |
AMC
3621
AMC
|
$0.0000000010 | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $42.37K |
|
||
| 3622 |
Wrapped Accumulate
3622
WACME
|
$0.001160 | - | - | - |
30d
-77.02%
60d
-77.03%
90d
-75.69%
|
Abert. $0.00115975
Min. $0.00115975
Máx. $0.00115975
|
- - | $42.18K |
|
||
| 3623 |
HoDooi
3623
HOD
|
$0.000085 | -0.59% | -2.25% | 11.43% |
30d
-17.74%
60d
-48.8%
90d
-48.04%
|
Abert. $0.0000876
Min. $0.00008385
Máx. $0.00008891
|
$12.02K 140.71M HOD | $42.03K |
|
||
| 3624 |
Ambrosus / AirDAO
3624
AMB
|
$0.000045 | -0.04% | -0.18% | -19.44% |
30d
4.63%
60d
11.78%
90d
-50.07%
|
Abert. $0.00004464
Min. $0.00003351
Máx. $0.0000447
|
$2.00 51.51K AMB | $41.74K |
|
||
| 3625 |
DigitalNote
3625
XDN
|
$0.000013 | - | -0.87% | -13.45% |
30d
67.91%
60d
54.38%
90d
49.74%
|
Abert. $0.00001308
Min. $0.00001294
Máx. $0.00001308
|
$0 - | $41.38K |
|
||
| 3626 |
DOGEai
3626
DOGEAI
|
$0.000054 | -0.69% | -2.11% | -5.54% |
30d
-4.98%
60d
-30.2%
90d
-35.5%
|
Abert. $0.00005538
Min. $0.00005424
Máx. $0.00005558
|
$217.00 3.99M DOGEAI | $40.80K |
|
||
| 3627 |
Machine Xchange Coin
3627
MXC
|
$0.000013 | -0.16% | -1.14% | -18.3% |
30d
-24.65%
60d
-96.2%
90d
-97.54%
|
Abert. $0.00001321
Min. $0.00001307
Máx. $0.00001325
|
$250.12K 19.13B MXC | $40.71K |
|
||
| 3628 |
Team Heretics Fan Token
3628
TH
|
$0.020701 | - | - | - |
30d
-11.12%
60d
-29.1%
90d
-85.28%
|
Abert. $0.020701
Min. $0.020701
Máx. $0.020701
|
- - | $40.64K |
|
||
| 3629 |
Genaro Network
3629
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3630 |
Strike
3630
STRK
|
$0.007152 | - | -1.87% | -2.65% |
30d
-1.46%
60d
-49.19%
90d
-79.46%
|
Abert. $0.00729224
Min. $0.00713989
Máx. $0.00729688
|
$57.04K 7.98M STRK | $40.59K |
|
||
| 3631 |
Hokkaidu Inu
3631
HOKK
|
$0.000040 | - | - | -11.71% |
30d
-44.53%
60d
-78.33%
90d
-91.42%
|
Abert. $0.00004029
Min. $0.00004029
Máx. $0.00004029
|
- - | $40.30K |
|
||
| 3632 |
GoldMint
3632
MNTP
|
$0.014846 | - | - | - |
30d
1.79%
60d
1.79%
90d
-48.41%
|
Abert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$21.00 - | $39.72K |
|
||
| 3633 |
Valentine
3633
VALENTINE
|
$0.000040 | - | -9.55% | 2.71% |
30d
4.91%
60d
-32.06%
90d
-33.58%
|
Abert. $0.00004416
Min. $0.00003965
Máx. $0.00004416
|
- - | $39.66K |
|
||
| 3634 |
Won Chang
3634
USDWON
|
$0.000041 | - | - | 1.66% |
30d
-59.54%
60d
-85.47%
90d
-94.38%
|
Abert. $0.0000399
Min. $0.0000399
Máx. $0.00004083
|
- - | $39.66K |
|
||
| 3635 |
IguVerse
3635
IGU
|
$0.000693 | -0.01% | -0.69% | -1.16% |
30d
4.87%
60d
-20.66%
90d
-45%
|
Abert. $0.00070225
Min. $0.00067783
Máx. $0.00070225
|
$11.95K 17.24M IGU | $39.62K |
|
||
| 3636 |
RAI Finance
3636
SOFI
|
$0.000066 | - | 5.62% | 6.86% |
30d
-37.26%
60d
222.33%
90d
-98.81%
|
Abert. $0.00006316
Min. $0.00005141
Máx. $0.0000665
|
- - | $39.56K |
|
||
| 3637 |
AstroSwap
3637
ASTRO
|
$0.000012 | - | -2.42% | -2.81% |
30d
3.44%
60d
-21.99%
90d
-14.87%
|
Abert. $0.00001181
Min. $0.00001153
Máx. $0.00001181
|
- - | $39.51K |
|
||
| 3638 |
Spellfire
3638
SPELLFIRE
|
$0.000062 | -2.63% | -4.2% | -25.27% |
30d
-32.81%
60d
-50.32%
90d
-49.4%
|
Abert. $0.00006596
Min. $0.00006154
Máx. $0.00006596
|
$52.21K 848.00M SPELLFIRE | $39.41K |
|
||
| 3639 |
PolkaWar
3639
PWAR
|
$0.000476 | - | - | -0.03% |
30d
-0.29%
60d
-89.78%
90d
-20.64%
|
Abert. $0.00047575
Min. $0.00047561
Máx. $0.00047588
|
$2.53K 5.32M PWAR | $39.40K |
|
||
| 3640 |
Soarchain
3640
SOAR
|
$0.000391 | 0.25% | -4.52% | -21.59% |
30d
-45.37%
60d
-50.2%
90d
-48.46%
|
Abert. $0.00042675
Min. $0.00038869
Máx. $0.00044245
|
$2.89K 7.38M SOAR | $39.40K |
|
||
| 3641 |
SONM (Old)
3641
SNM
|
$0.000109 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$24.00 - | $39.11K |
|
||
| 3642 |
Flavia Is Online
3642
FLAVIA
|
$0.000039 | - | -2.73% | -6.01% |
30d
-13.5%
60d
-43.08%
90d
-52.42%
|
Abert. $0.00004049
Min. $0.00003907
Máx. $0.00004049
|
- - | $39.07K |
|
||
| 3643 |
Hiero Terminal
3643
HTERM
|
$0.000048 | - | -2.92% | -5.3% |
30d
-2.27%
60d
-32.12%
90d
-38.62%
|
Abert. $0.00004937
Min. $0.00004793
Máx. $0.00004937
|
- - | $38.96K |
|
||
| 3644 |
Ideaology
3644
IDEA
|
$0.00000772 | - | - | -2.28% |
30d
-68.04%
60d
-70.92%
90d
-86.52%
|
Abert. $0.00000772
Min. $0.00000772
Máx. $0.00000772
|
- - | $38.60K |
|
||
| 3645 |
MoonBag
3645
$MBAG
|
$0.00000130 | - | - | -4.02% |
30d
-15.69%
60d
-62.35%
90d
-71.32%
|
Abert. $0.000001339
Min. $0.000001304
Máx. $0.000001339
|
- - | $38.54K |
|
||
| 3646 |
Game of Memes
3646
GOME
|
$0.000059 | - | -2.03% | -8.64% |
30d
-10.47%
60d
-38.67%
90d
-42.79%
|
Abert. $0.00006052
Min. $0.00005876
Máx. $0.00006052
|
- - | $38.27K |
|
||
| 3647 |
Privix new
3647
PRIVIX
|
$0.001805 | - | 2.11% | -10.12% |
30d
0.26%
60d
-96.95%
90d
-97.9%
|
Abert. $0.00185464
Min. $0.00176745
Máx. $0.00185464
|
- - | $37.90K |
|
||
| 3648 |
InterCrone
3648
ICR
|
$0.002549 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$27.00 - | $37.71K |
|
||
| 3649 |
Wizardia
3649
WZRD
|
$0.000269 | -0.01% | 0.06% | 1.77% |
30d
-16.15%
60d
-35.96%
90d
-38.78%
|
Abert. $0.00026896
Min. $0.00026826
Máx. $0.00026905
|
$14.48K 53.82M WZRD | $37.70K |
|
||
| 3650 |
COMBO / Cocos-BCX
3650
COMBO
|
$0.000529 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Abert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$1.00 - | $37.59K |
|
33.857 Moedas monitoradas - Página
73 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.