Cap Mercado $3.21T
-1.35%
Volume 24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
Moedas
34.141
+15
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Social
3601
SCL
|
$0.003407 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$3.00 - | $56.94K |
|
||
| 3602 |
Ducky
3602
DUCKY
|
$0.00000014 | - | - | -9.48% |
30d
-7.17%
60d
-5.85%
90d
-29.4%
|
Abert. $0.000000137
Min. $0.000000137
Máx. $0.000000137
|
- - | $56.87K |
|
||
| 3603 |
KickPad
3603
KPAD
|
$0.001002 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $56.87K |
|
||
| 3604 |
DOGEFATHER
3604
DOGEFATHER
|
$0.000056 | - | -1% | -5.43% |
30d
7.24%
60d
-22.39%
90d
-49.98%
|
Abert. $0.00005661
Min. $0.00005605
Máx. $0.00005661
|
- - | $56.05K |
|
||
| 3605 |
Lynex
3605
LYNX
|
$0.001905 | -0.51% | -0.6% | 10.33% |
30d
8.59%
60d
-29.42%
90d
-59.64%
|
Abert. $0.00188183
Min. $0.00185076
Máx. $0.00191969
|
$24.13K 12.67M LYNX | $55.56K |
|
||
| 3606 |
DecentralGPT
3606
DGC
|
$0.00000034 | -3.02% | 8.76% | -19.62% |
30d
-44.99%
60d
-53.45%
90d
-74.69%
|
Abert. $0.000000326
Min. $0.000000316
Máx. $0.000000382
|
$44.76K 130.49B DGC | $54.03K |
|
||
| 3607 |
KILT Protocol
3607
KILT
|
$0.000290 | - | 3.27% | 2.92% |
30d
-72.52%
60d
-22.8%
90d
-95.16%
|
Abert. $0.00028115
Min. $0.00028115
Máx. $0.00029035
|
- - | $55.68K |
|
||
| 3608 |
Orion Money
3608
ORION
|
$0.000584 | - | -1.23% | 2.21% |
30d
22.36%
60d
14.68%
90d
-2.95%
|
Abert. $0.00059115
Min. $0.0005735
Máx. $0.00059125
|
$12.16K 20.83M ORION | $55.47K |
|
||
| 3609 |
Darwin
3609
DARWIN
|
$0.000138 | - | -0.22% | -3.15% |
30d
-18.6%
60d
-32.27%
90d
-59.32%
|
Abert. $0.00013867
Min. $0.00013836
Máx. $0.00014394
|
- - | $55.34K |
|
||
| 3610 |
ZoRobotics
3610
ZORO
|
$0.004535 | 2.51% | 0.52% | -4.43% |
30d
-14.08%
60d
-31.05%
90d
-51.48%
|
Abert. $0.0046378
Min. $0.00437781
Máx. $0.00463793
|
$12.77K 2.82M ZORO | $56.27K |
|
||
| 3611 |
Solrise Finance
3611
SLRS
|
$0.000347 | -0.21% | 4.11% | 21.05% |
30d
16.07%
60d
-67.38%
90d
-56.32%
|
Abert. $0.00033615
Min. $0.00030814
Máx. $0.0003489
|
$12.21K 35.17M SLRS | $54.57K |
|
||
| 3612 |
Waifu Token
3612
WAIF
|
$0.000193 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$21.00 - | $54.42K |
|
||
| 3613 |
Rubies
3613
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $54.35K |
|
||
| 3614 |
ArQmA
3614
ARQ
|
$0.003180 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$25.00 - | $54.31K |
|
||
| 3615 |
Fuku-Kun (fukutoken.xyz)
3615
FUKU
|
$0.00000017 | - | - | -2.81% |
30d
-3.92%
60d
-8.88%
90d
-33.56%
|
Abert. $0.000000168
Min. $0.000000168
Máx. $0.000000168
|
- - | $54.08K |
|
||
| 3616 |
UnoRe
3616
UNORE
|
$0.000480 | -0.93% | -0.12% | -8.95% |
30d
30.24%
60d
-38.1%
90d
-68.07%
|
Abert. $0.00048141
Min. $0.00047733
Máx. $0.00052089
|
$16.94K 35.30M UNORE | $53.54K |
|
||
| 3617 |
The Coop Network
3617
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3618 |
8PAY
3618
8PAY
|
$0.000898 | - | - | -0.26% |
30d
6.13%
60d
-2.74%
90d
-28.85%
|
Abert. $0.00089813
Min. $0.00089813
Máx. $0.00089813
|
$24.00 - | $53.90K |
|
||
| 3619 |
Life Crypto
3619
LIFE
|
$0.000021 | 0.28% | -1.97% | -40.05% |
30d
-30.79%
60d
-23.68%
90d
-31.94%
|
Abert. $0.00002125
Min. $0.00002015
Máx. $0.00002146
|
$12.81K 623.96M LIFE | $54.03K |
|
||
| 3620 |
GameCredits
3620
GAME
|
$0.000277 | - | - | -7.99% |
30d
-42.34%
60d
-51.65%
90d
-41.29%
|
Abert. $0.00027713
Min. $0.00027713
Máx. $0.00027713
|
$0 - | $53.71K |
|
||
| 3621 |
SARAH
3621
SARAH
|
$0.000090 | - | 0.36% | -8.67% |
30d
-7.7%
60d
-14.6%
90d
-39.36%
|
Abert. $0.00008946
Min. $0.00008946
Máx. $0.00009074
|
- - | $53.66K |
|
||
| 3622 |
Morpheus Labs
3622
MITX
|
$0.000105 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $53.28K |
|
||
| 3623 |
SnapX
3623
XNAP
|
$0.000185 | -0.41% | -19.97% | -23.69% |
30d
-87.63%
60d
-91.08%
90d
-99%
|
Abert. $0.00023458
Min. $0.00017853
Máx. $0.00023565
|
$194.58K 1.05B XNAP | $53.01K |
|
||
| 3624 |
Change
3624
CAG
|
$0.002691 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Abert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $52.95K |
|
||
| 3625 |
MOODENG (moodengbnb.com)
3625
MDB
|
$0.00000016 | - | -0.02% | 0.06% |
30d
-2.4%
60d
-7.57%
90d
-1.16%
|
Abert. $0.000000161
Min. $0.000000161
Máx. $0.000000161
|
- - | $52.20K |
|
||
| 3626 |
Sylo
3626
SYLO
|
$0.00000526 | 0.79% | -12.22% | -23.6% |
30d
-73.03%
60d
-91.37%
90d
-93.79%
|
Abert. $0.000006168
Min. $0.00000522
Máx. $0.000006208
|
$24.13K 4.59B SYLO | $52.62K |
|
||
| 3627 |
Mambo
3627
MAMBO
|
$0.00000005 | - | -3.56% | -28.37% |
30d
201.85%
60d
305.29%
90d
32.62%
|
Abert. $0.000000055
Min. $0.000000051
Máx. $0.000000055
|
- - | $51.81K |
|
||
| 3628 |
Indorse Token
3628
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$23.00 - | $51.59K |
|
||
| 3629 |
Regret
3629
REGRET
|
$0.000051 | -1.63% | -0.89% | -21.12% |
30d
38.77%
60d
-43.74%
90d
-75.07%
|
Abert. $0.00005124
Min. $0.00004905
Máx. $0.00005212
|
$1.05K 20.64M REGRET | $50.66K |
|
||
| 3630 |
Duck DAO
3630
DUCKD
|
$0.001622 | -1.15% | -1.15% | -1.34% |
30d
0.73%
60d
-1.06%
90d
-17.73%
|
Abert. $0.0016408
Min. $0.00162186
Máx. $0.0016408
|
$82.00 50.85K DUCKD | $50.80K |
|
||
| 3631 |
Penguin Finance
3631
PEFI
|
$0.002704 | -0.37% | -1.11% | -6.34% |
30d
-6.28%
60d
-18.7%
90d
-35.97%
|
Abert. $0.00272961
Min. $0.00270348
Máx. $0.00275976
|
$17.00 6.33K PEFI | $51.15K |
|
||
| 3632 |
Bachi on Base
3632
BACHI
|
$0.000084 | -1.4% | -3.39% | -9.58% |
30d
-10.6%
60d
-6.78%
90d
-37.88%
|
Abert. $0.00008708
Min. $0.00008408
Máx. $0.00008708
|
$6.89K 81.91M BACHI | $49.32K |
|
||
| 3633 |
Chronicle
3633
XNL
|
$0.001038 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$150.43K - | $49.87K |
|
||
| 3634 |
Nyzo
3634
NYZO
|
$0.000498 | - | - | -51.52% |
30d
-81.02%
60d
-96.06%
90d
-94%
|
Abert. $0.00049842
Min. $0.00049842
Máx. $0.00049842
|
- - | $49.84K |
|
||
| 3635 |
Doge Base
3635
DOGEBASE
|
$0.000050 | - | 2.14% | -6.86% |
30d
-32.44%
60d
-17.61%
90d
-38.32%
|
Abert. $0.00004885
Min. $0.00004885
Máx. $0.0000499
|
- - | $49.66K |
|
||
| 3636 |
GG3
3636
GGX
|
$0.000948 | - | 54.66% | -24.07% |
30d
-46.94%
60d
-87.26%
90d
-79.66%
|
Abert. $0.00061894
Min. $0.00061266
Máx. $0.00096882
|
- - | $49.48K |
|
||
| 3637 |
Sakai Vault
3637
SAKAI
|
$0.024386 | 2.79% | 0.17% | -8.98% |
30d
-13.22%
60d
-14.34%
90d
-21.94%
|
Abert. $0.024567
Min. $0.023497
Máx. $0.024996
|
$11.66K 478.20K SAKAI | $50.75K |
|
||
| 3638 |
UNKJD / MonkeyBall
3638
MBS
|
$0.000079 | 0.1% | 6.8% | -18.27% |
30d
-43.06%
60d
-91.29%
90d
-93.85%
|
Abert. $0.00007425
Min. $0.00007393
Máx. $0.00008522
|
$4.84K 61.30M MBS | $49.40K |
|
||
| 3639 |
Metaverser
3639
MTVT
|
$0.000295 | -0.01% | 1.03% | -2.26% |
30d
-13.26%
60d
-33.35%
90d
-54.71%
|
Abert. $0.00029152
Min. $0.0002915
Máx. $0.00029583
|
$159.00 542.37K MTVT | $49.22K |
|
||
| 3640 |
Akuma Inu
3640
$AKUMA
|
$0.00000007 | -0.61% | -16.74% | -19.53% |
30d
-34.23%
60d
-46.14%
90d
-32.88%
|
Abert. $0.0000000909
Min. $0.000000073
Máx. $0.0000001
|
$1.05K 14.36B $AKUMA | $48.84K |
|
||
| 3641 |
Digimon
3641
DIGIMON
|
$0.000049 | - | 1.16% | -7.17% |
30d
-20.82%
60d
73.24%
90d
-25.29%
|
Abert. $0.00004859
Min. $0.00004851
Máx. $0.00004927
|
- - | $49.06K |
|
||
| 3642 |
Alliance Fan Token
3642
ALLFTK
|
$0.015931 | - | - | - |
30d
-
60d
-24.28%
90d
-44.44%
|
Abert. $0.01593
Min. $0.01593
Máx. $0.01593
|
- - | $49.00K |
|
||
| 3643 |
HoDooi
3643
HOD
|
$0.000099 | 0.01% | -1.65% | 6.07% |
30d
8.57%
60d
7.24%
90d
-41.62%
|
Abert. $0.00010101
Min. $0.00009943
Máx. $0.00010162
|
$11.93K 119.92M HOD | $48.91K |
|
||
| 3644 |
AgentLayer
3644
AGENT
|
$0.000054 | 0.59% | 13.73% | -91.45% |
30d
-65.89%
60d
-74.99%
90d
-91.25%
|
Abert. $0.00005333
Min. $0.00004758
Máx. $0.00005587
|
$8.65K 159.08M AGENT | $49.15K |
|
||
| 3645 |
SHILL Token
3645
SHILL
|
$0.000135 | -0.6% | -4.61% | -2.96% |
30d
28.12%
60d
-22.72%
90d
-47.71%
|
Abert. $0.00014204
Min. $0.00013453
Máx. $0.00014204
|
$12.19K 90.16M SHILL | $48.27K |
|
||
| 3646 |
Baby
3646
BABY
|
$0.00000005 | - | -0.89% | -10.27% |
30d
-3.11%
60d
0.4%
90d
-36.31%
|
Abert. $0.00000005
Min. $0.000000049
Máx. $0.00000005
|
- - | $48.36K |
|
||
| 3647 |
Moutai
3647
MOUTAI
|
$0.000069 | -0.5% | -1.51% | 11.19% |
30d
1.29%
60d
-47.68%
90d
-67.57%
|
Abert. $0.00006948
Min. $0.00006894
Máx. $0.0000721
|
$332.00 4.82M MOUTAI | $48.07K |
|
||
| 3648 |
Blue Protocol
3648
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-42.7%
|
Abert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$3.00 - | $48.07K |
|
||
| 3649 |
Limitus
3649
LMT
|
$0.000058 | - | -1.71% | -25.68% |
30d
-22.68%
60d
-40.91%
90d
-57.42%
|
Abert. $0.00005892
Min. $0.0000579
Máx. $0.00005992
|
$70.94K 1.22B LMT | $48.07K |
|
||
| 3650 |
Ronaldinho Coin
3650
STAR10
|
$0.000202 | 1.23% | -2.51% | -3.6% |
30d
-6.28%
60d
-6.46%
90d
-6.52%
|
Abert. $0.00020738
Min. $0.00019971
Máx. $0.00020738
|
$536.00 2.66M STAR10 | $48.28K |
|
34.141 Moedas monitoradas - Página
73 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.