Cap Mercado $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Liza Coin / Doge Superbowl
3601
LIZA
|
$1.0183 | -0.04% | 0.02% | -0.05% |
30d
0.13%
60d
0.08%
90d
0.08%
|
Abert. $1.0181
Min. $1.0180
Máx. $1.0186
|
$815.26K 800.64K LIZA | - |
|
||
| 3602 |
Landwolf
3602
LANDWOLF
|
$0.000022 | 0.12% | -2.77% | -23.94% |
30d
-48.96%
60d
-63.75%
90d
-53.36%
|
Abert. $0.00002242
Min. $0.00002181
Máx. $0.00002263
|
$811.87K 37.18B LANDWOLF | - |
|
||
| 3603 |
ABEY
3603
ABEY
|
$0.190987 | -0.04% | -0.09% | -0.59% |
30d
-6.39%
60d
-22.52%
90d
-30.43%
|
Abert. $0.191381
Min. $0.190183
Máx. $0.194342
|
$804.30K 4.21M ABEY | - |
|
||
| 3604 |
Ten Best Coins
3604
TBC
|
$6,219.34 | 0.19% | -0.25% | -7.46% |
30d
-9.36%
60d
-5.88%
90d
-14.11%
|
Abert. $6,179.93
Min. $6,179.93
Máx. $6,250.54
|
$780.22K 125.00 TBC | - |
|
||
| 3605 |
FreeBnk
3605
FRBK
|
$0.022985 | -0.21% | 0.52% | -17.77% |
30d
-52.06%
60d
-55.46%
90d
-80.4%
|
Abert. $0.023527
Min. $0.022553
Máx. $0.02419
|
$768.91K 33.45M FRBK | - |
|
||
| 3606 |
FEAR NOT
3606
FEARNOT
|
$0.00000273 | -1.45% | 4.58% | -18.46% |
30d
-48.24%
60d
-94.3%
90d
-94.3%
|
Abert. $0.000002627
Min. $0.000002569
Máx. $0.000002809
|
$762.49K 279.51B FEARNOT | - |
|
||
| 3607 |
SurfBoard Finance
3607
BOARD
|
$0.002599 | -0.04% | 1.93% | 16.93% |
30d
27.51%
60d
-77.52%
90d
-89.33%
|
Abert. $0.00254082
Min. $0.00254082
Máx. $0.00260594
|
$762.30K 293.31M BOARD | - |
|
||
| 3608 |
Friend.tech
3608
FRIEND
|
$0.331094 | 0.06% | 132.85% | 88.49% |
30d
29.18%
60d
-36.36%
90d
-68.35%
|
Abert. $0.296112
Min. $0.142188
Máx. $0.364951
|
$758.89K 2.29M FRIEND | - |
|
||
| 3609 |
Tour Billion
3609
TBC
|
$0.499955 | -0.41% | -2.92% | -3.78% |
30d
-14.53%
60d
-12.66%
90d
51.75%
|
Abert. $0.508233
Min. $0.485658
Máx. $0.518145
|
$758.35K 1.52M TBC | - |
|
||
| 3610 |
Custodiy
3610
CTY
|
$32.93 | -3.04% | -0.86% | 94.12% |
30d
96.88%
60d
50.6%
90d
32.01%
|
Abert. $39.46
Min. $20.87
Máx. $50.01
|
$757.98K 23.02K CTY | - |
|
||
| 3611 |
Serenity Shield
3611
SERSH
|
$0.109786 | 0.58% | 0.75% | -16.27% |
30d
-14.07%
60d
-35.3%
90d
-58.58%
|
Abert. $0.110584
Min. $0.108864
Máx. $0.110584
|
$756.90K 6.89M SERSH | - |
|
||
| 3612 |
Forgotten Playland
3612
FP
|
$0.003120 | 0.59% | 0.02% | -21.46% |
30d
-30.42%
60d
-56.72%
90d
-81.24%
|
Abert. $0.00304041
Min. $0.00304041
Máx. $0.00313974
|
$756.16K 242.37M FP | - |
|
||
| 3613 |
Playbux
3613
PBUX
|
$0.031747 | 0.03% | -4.21% | -27.14% |
30d
-27.44%
60d
-55.91%
90d
-82.47%
|
Abert. $0.031751
Min. $0.031683
Máx. $0.033934
|
$753.32K 23.73M PBUX | - |
|
||
| 3614 |
FIGHT
3614
FIGHT
|
$0.000291 | 6.07% | 12.69% | -31.9% |
30d
-57.28%
60d
-97.66%
90d
-97.66%
|
Abert. $0.00028024
Min. $0.00025806
Máx. $0.00029216
|
$750.65K 2.58B FIGHT | - |
|
||
| 3615 |
Smart Reward Token
3615
SRT
|
$0.000018 | - | -9.64% | -19.81% |
30d
-11.21%
60d
-32.26%
90d
-48.33%
|
Abert. $0.00001898
Min. $0.00001723
Máx. $0.0000204
|
$746.64K 42.44B SRT | - |
|
||
| 3616 |
BRC20.com
3616
.COM
|
$0.122784 | 0.52% | -6.12% | -12.26% |
30d
-49.12%
60d
-64.95%
90d
-74.56%
|
Abert. $0.125054
Min. $0.122144
Máx. $0.133721
|
$746.60K 6.08M .COM | - |
|
||
| 3617 |
BVM
3617
BVM
|
$0.406376 | -0.43% | 1.42% | -14.79% |
30d
-36.84%
60d
-50.66%
90d
-72.51%
|
Abert. $0.391826
Min. $0.391826
Máx. $0.415184
|
$744.17K 1.83M BVM | - |
|
||
| 3618 |
SoonSwap
3618
SOON
|
$0.005999 | 0.76% | -8.93% | 6.53% |
30d
61.22%
60d
2.7%
90d
-16.4%
|
Abert. $0.0061982
Min. $0.00595386
Máx. $0.00691761
|
$740.92K 123.50M SOON | - |
|
||
| 3619 |
MOG PEPE
3619
MOGPEPE
|
$0.000455 | 2.27% | 112.81% | -98.7% |
30d
1354.3%
60d
1354.3%
90d
1354.3%
|
Abert. $0.00019275
Min. $0.00019193
Máx. $0.00045501
|
$737.56K 1.62B MOGPEPE | - |
|
||
| 3620 |
DarkShield
3620
DKS
|
$0.000106 | -0.01% | -3.93% | -29.54% |
30d
9.48%
60d
2.83%
90d
-37.31%
|
Abert. $0.00010978
Min. $0.00010607
Máx. $0.00011476
|
$735.56K 6.93B DKS | - |
|
||
| 3621 |
BitBrawl
3621
BRAWL
|
$0.000741 | -2.26% | 18.21% | -2.37% |
30d
19.81%
60d
31.9%
90d
-31.25%
|
Abert. $0.00060658
Min. $0.00060658
Máx. $0.00082279
|
$731.37K 987.29M BRAWL | - |
|
||
| 3622 |
Kitty AI
3622
KITTY
|
$0.001173 | -47.6% | -41.03% | -52.22% |
30d
-48.11%
60d
-79.57%
90d
-62.58%
|
Abert. $0.00208207
Min. $0.00081248
Máx. $0.0022394
|
$731.10K 623.04M KITTY | - |
|
||
| 3623 |
Slash Vision Labs
3623
SVL
|
$0.008443 | 0.17% | -1.13% | -0.03% |
30d
-19.22%
60d
-25.46%
90d
-35.52%
|
Abert. $0.00846785
Min. $0.00840749
Máx. $0.0086084
|
$726.48K 86.05M SVL | - |
|
||
| 3624 |
Pontem Liquidswap
3624
LSD
|
$0.519835 | -0.23% | -0.34% | -16.07% |
30d
-27.73%
60d
-48.52%
90d
-48.52%
|
Abert. $0.522827
Min. $0.519834
Máx. $0.525448
|
$726.48K 1.40M LSD | - |
|
||
| 3625 |
Pando
3625
PANDO
|
$0.000517 | - | 0.61% | 0.58% |
30d
-34.53%
60d
-51.49%
90d
-63.5%
|
Abert. $0.00051667
Min. $0.00049831
Máx. $0.00052074
|
$726.33K 1.40B PANDO | - |
|
||
| 3626 |
sols
3626
SOLS
|
$0.257660 | -0.26% | -2.47% | -5.01% |
30d
-3.08%
60d
-25.89%
90d
-57.64%
|
Abert. $0.26479
Min. $0.25766
Máx. $0.266227
|
$703.36K 2.73M SOLS | - |
|
||
| 3627 |
Cakepie XYZ
3627
CKP
|
$4.56 | -0.08% | -1.77% | -10.28% |
30d
-17.04%
60d
-4.47%
90d
-27.28%
|
Abert. $4.6063
Min. $4.5497
Máx. $4.6910
|
$697.57K 153.12K CKP | - |
|
||
| 3628 |
Nim Network
3628
NIM
|
$0.027129 | - | -1.08% | -9.11% |
30d
13.15%
60d
-20.2%
90d
-63.11%
|
Abert. $0.027576
Min. $0.027088
Máx. $0.027587
|
$696.18K 25.66M NIM | - |
|
||
| 3629 |
PayNet Coin
3629
PAYN
|
$0.434286 | -3.29% | 11.57% | 10.71% |
30d
12.14%
60d
12.15%
90d
12.54%
|
Abert. $0.389278
Min. $0.387532
Máx. $0.502451
|
$694.41K 1.60M PAYN | - |
|
||
| 3630 |
Berry
3630
BERRY
|
$0.000265 | -0.01% | -9.17% | 29.64% |
30d
35.51%
60d
16.4%
90d
-7.21%
|
Abert. $0.00025212
Min. $0.00025212
Máx. $0.00029504
|
$688.90K 2.60B BERRY | - |
|
||
| 3631 |
Centcex
3631
CENX
|
$0.000304 | -0.13% | -3.66% | -13.29% |
30d
-19.1%
60d
-25.36%
90d
-36.73%
|
Abert. $0.00031418
Min. $0.00030435
Máx. $0.00031991
|
$688.74K 2.26B CENX | - |
|
||
| 3632 |
SOFA Org
3632
RCH
|
$0.490384 | 0.13% | -0.52% | -14.61% |
30d
-38.13%
60d
-53.26%
90d
-42.14%
|
Abert. $0.484048
Min. $0.484048
Máx. $0.495879
|
$682.41K 1.39M RCH | - |
|
||
| 3633 |
Dovi(Ordinals)
3633
Dovi
|
$0.090974 | -0.09% | 0.87% | -6.7% |
30d
-14.52%
60d
-20.9%
90d
-49.71%
|
Abert. $0.087598
Min. $0.087541
Máx. $0.091121
|
$682.14K 7.50M Dovi | - |
|
||
| 3634 |
STON.fi
3634
STON
|
$6.24 | 0.23% | -2.3% | -28.22% |
30d
-47.57%
60d
-62.31%
90d
-54.46%
|
Abert. $6.463
Min. $6.070
Máx. $6.501
|
$681.77K 109.34K STON | - |
|
||
| 3635 |
Alman
3635
ALMAN
|
$0.001325 | 2.03% | -35.27% | -57.1% |
30d
-57.1%
60d
-57.1%
90d
-57.1%
|
Abert. $0.00205696
Min. $0.00093093
Máx. $0.00206818
|
$679.51K 512.76M ALMAN | - |
|
||
| 3636 |
SelfieDogCoin
3636
SELFIE
|
$0.011504 | -1.6% | 2.76% | -33.76% |
30d
-59.74%
60d
267.28%
90d
7.71%
|
Abert. $0.00930301
Min. $0.00930301
Máx. $0.012667
|
$672.51K 58.46M SELFIE | - |
|
||
| 3637 |
AGG
3637
AGG
|
$0.000034 | -3.19% | -5.83% | -69.43% |
30d
-95.49%
60d
-96.83%
90d
-98.44%
|
Abert. $0.00004429
Min. $0.00002994
Máx. $0.00005796
|
$669.20K 19.77B AGG | - |
|
||
| 3638 |
Circular Protocol
3638
CIRX
|
$0.003160 | -0.11% | -1.03% | 65.4% |
30d
216.34%
60d
47.97%
90d
47.97%
|
Abert. $0.00317845
Min. $0.003149
Máx. $0.00321128
|
$663.41K 209.96M CIRX | - |
|
||
| 3639 |
Tron cat
3639
TCAT
|
$0.002899 | 1.94% | -13.7% | -41.69% |
30d
-23.87%
60d
-23.87%
90d
-23.87%
|
Abert. $0.00319619
Min. $0.00273581
Máx. $0.00341149
|
$662.25K 228.44M TCAT | - |
|
||
| 3640 |
CryptoGPT
3640
GPT
|
$0.011139 | 0.01% | -2.81% | -26.38% |
30d
-22.18%
60d
-29.45%
90d
-63.87%
|
Abert. $0.011251
Min. $0.011137
Máx. $0.011671
|
$658.52K 59.12M GPT | - |
|
||
| 3641 |
AASToken
3641
AAST
|
$0.278953 | -0.18% | -3.08% | -0.54% |
30d
-60.07%
60d
-54.43%
90d
-56.79%
|
Abert. $0.284107
Min. $0.278628
Máx. $0.299508
|
$657.82K 2.36M AAST | - |
|
||
| 3642 |
XANA (new)
3642
XETA
|
$0.003977 | -0.07% | -2.28% | -6.82% |
30d
-12.43%
60d
-29.28%
90d
-53.92%
|
Abert. $0.0040561
Min. $0.00394744
Máx. $0.00411017
|
$649.81K 163.40M XETA | - |
|
||
| 3643 |
ZEDXION
3643
ZEDXION
|
$0.254869 | 0.05% | -0.65% | -4.62% |
30d
4.85%
60d
4.4%
90d
5.03%
|
Abert. $0.255035
Min. $0.254219
Máx. $0.257593
|
$645.37K 2.53M ZEDXION | - |
|
||
| 3644 |
Arbi pepe
3644
PEPE
|
$0.00000760 | 0.45% | -1.66% | -19.48% |
30d
-26.6%
60d
-32.21%
90d
-46.65%
|
Abert. $0.00000753
Min. $0.00000753
Máx. $0.000007833
|
$644.79K 84.81B PEPE | - |
|
||
| 3645 |
MMSS
3645
MMSS
|
$0.046696 | 1.59% | 4.24% | 16.06% |
30d
20.23%
60d
1.98%
90d
-43.23%
|
Abert. $0.044286
Min. $0.044286
Máx. $0.048301
|
$636.90K 13.64M MMSS | - |
|
||
| 3646 |
IVEX Financial
3646
IVEX
|
$0.408723 | -0.17% | -1.37% | -4.37% |
30d
1.07%
60d
-59.14%
90d
-63.51%
|
Abert. $0.39662
Min. $0.39662
Máx. $0.425566
|
$633.42K 1.55M IVEX | - |
|
||
| 3647 |
MetaMUI
3647
MMUI
|
$0.039602 | 1.1% | -1.42% | -7.45% |
30d
-22.98%
60d
-33.77%
90d
-49.42%
|
Abert. $0.040722
Min. $0.038181
Máx. $0.04168
|
$630.10K 15.91M MMUI | - |
|
||
| 3648 |
Jumoney
3648
JUM
|
$0.005960 | -0.16% | 0.01% | 9.49% |
30d
14.24%
60d
14.87%
90d
14.87%
|
Abert. $0.00594991
Min. $0.00590883
Máx. $0.00600157
|
$628.38K 105.43M JUM | - |
|
||
| 3649 |
SedraCoin
3649
SDR
|
$0.000402 | 2.99% | 8.68% | -16.61% |
30d
119.73%
60d
105.99%
90d
13.92%
|
Abert. $0.00037184
Min. $0.00036356
Máx. $0.00040876
|
$626.66K 1.56B SDR | - |
|
||
| 3650 |
HARRIS DOGS
3650
DOGS
|
$0.000180 | 0.77% | 132.67% | 15689.07% |
30d
59400.08%
60d
59400.08%
90d
59400.08%
|
Abert. $0.00006466
Min. $0.00006466
Máx. $0.00017991
|
$623.85K 3.47B DOGS | - |
|
28.652 Moedas monitoradas - Página
73 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.