Cap Mercado $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InterCrone (ICR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
| Feb-11 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
| Feb-10 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
| Feb-09 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
| Feb-08 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
| Feb-07 2023 | $0.00330112 | $0.00330112 | $0.00330112 | $0.00330112 | - | $48,836 |
| Feb-06 2023 | $0.00330112 | $0.00330112 | $0.00330772 | $0.00330772 | - | $48,836 |
| Feb-05 2023 | $0.00330863 | $0.00326869 | $0.00347287 | $0.00336493 | - | $48,947 |
| Feb-04 2023 | $0.00337844 | $0.00330625 | $0.00343737 | $0.00336214 | $4 | $49,980 |
| Feb-03 2023 | $0.00336619 | $0.00319386 | $0.00344223 | $0.00331414 | $4 | $49,799 |
| Feb-02 2023 | $0.00331229 | $0.00329975 | $0.0034414 | $0.00329975 | $6 | $49,001 |
| Feb-01 2023 | $0.00329975 | $0.00329227 | $0.00329975 | $0.00329227 | - | $48,816 |
| Jan-31 2023 | $0.0032955 | $0.00321412 | $0.00332151 | $0.00324122 | - | $48,753 |
| Jan-30 2023 | $0.00323597 | $0.00313088 | $0.00331479 | $0.00327812 | $6 | $47,872 |
| Jan-29 2023 | $0.00327733 | $0.00326667 | $0.00347106 | $0.00336156 | $7 | $48,484 |