Cap Mercado $4.40T 1.7%
Volume 24h $339.23B -4.94%
BTC % 53.1% -0.49%
ETH % 12.63% 0.07%
Moedas 33.198 +28
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3551
Insane Labz
Insane Labz
3551
LABZ
$0.001276 - 3.09% 10.45%
30d 33.05%
60d 32.31%
90d 61.05%
Abert. $0.001226
Min. $0.001226
Máx. $0.00127595
- - $63.14K
3552 $0.00000652 -3.21% 2.9% 93.17%
30d 387.77%
60d -40.44%
90d -89.95%
Abert. $0.000006306
Min. $0.000006306
Máx. $0.000006839
$125.00 19.31M SON $62.90K
3553
BitMark
BitMark
3553
BTMK
$0.005614 - - -
30d -
60d -
90d -
Abert. $0.00561386
Min. $0.00561386
Máx. $0.00561386
$62.00 - $62.62K
3554
Jade Currency
Jade Currency
3554
JADE
$0.001167 - 0.73% 48.11%
30d 96.88%
60d 153.67%
90d 158.16%
Abert. $0.00112063
Min. $0.00112063
Máx. $0.00117741
$43.00 - $62.60K
3555
Wizardia
Wizardia
3555
WZRD
$0.000441 0.06% 0.08% 0.05%
30d 1.8%
60d -26.32%
90d -29.92%
Abert. $0.00044004
Min. $0.00044
Máx. $0.00044091
$17.99K 40.80M WZRD $61.78K
3556
YFDAI.FINANCE
YFDAI.FINANCE
3556
YF-DAI
$15.48 0.12% 0.62% 8.77%
30d -6.38%
60d -13.45%
90d 1.7%
Abert. $15.47
Min. $15.20
Máx. $15.48
$20.70K 1.34K YF-DAI $61.72K
3557
Syncus
Syncus
3557
SYNC
$0.000015 - - -96.5%
30d -39.34%
60d -64.55%
90d 212.12%
Abert. $0.00001471
Min. $0.00001471
Máx. $0.00001471
- - $61.68K
3558 $0.00000059 - 4.8% -5.15%
30d -32.65%
60d -57.89%
90d -27.68%
Abert. $0.000000562
Min. $0.000000562
Máx. $0.000000589
- - $61.33K
3559
neversol
neversol
3559
NEVER
$0.00000085 - -0.11% 21.05%
30d -38.56%
60d -5.55%
90d -14.98%
Abert. $0.00000083
Min. $0.00000083
Máx. $0.000000857
- - $61.26K
3560
Petals
Petals
3560
PTS
$0.00000434 -0.02% -2.96% 0.58%
30d 3.16%
60d 27.1%
90d 32.4%
Abert. $0.0000044649
Min. $0.000004325
Máx. $0.000004519
$18.81K 4.34B PTS $61.24K
3561
APYSwap
APYSwap
3561
APYS
$0.003365 - 15.93% 23.17%
30d 19.61%
60d 30.55%
90d 50.52%
Abert. $0.00290515
Min. $0.00290223
Máx. $0.00336504
$21.51K 6.39M APYS $61.21K
3562 $0.000132 0.01% 1.52% -9.59%
30d 32.05%
60d 106.24%
90d 103.09%
Abert. $0.00013006
Min. $0.00013001
Máx. $0.00013204
$2.00 17.71K BTT $60.87K
3563 $0.008358 - -2.44% 9.52%
30d 36.89%
60d -6.35%
90d 8.68%
Abert. $0.00833146
Min. $0.00828393
Máx. $0.00880771
- - $60.02K
3564 $0.005963 - - -1.35%
30d -9.88%
60d -16.61%
90d -33.59%
Abert. $0.00596256
Min. $0.00596256
Máx. $0.00596256
- - $59.63K
3565 $0.000839 -0.01% -3.45% -36.2%
30d -39.45%
60d -58.05%
90d -75.92%
Abert. $0.00088931
Min. $0.00083923
Máx. $0.0008905
$26.46K 31.53M PMX $59.49K
3566
PolkaBridge
PolkaBridge
3566
PBR
$0.000793 - 1.02% -0.55%
30d -18.38%
60d -16.11%
90d 74.1%
Abert. $0.00078051
Min. $0.00078051
Máx. $0.00089321
$28.00 - $59.37K
3567
BNbitcoin
BNbitcoin
3567
BNBTC
$0.005512 - 0.69% -18.54%
30d -17.72%
60d -25.59%
90d -37.67%
Abert. $0.00614026
Min. $0.00467523
Máx. $0.00614026
- - $59.05K
3568
Snibbu
Snibbu
3568
SNIBBU
$0.000088 - 1.33% -9.42%
30d 4.75%
60d -11.88%
90d -62.44%
Abert. $0.00008715
Min. $0.00008715
Máx. $0.0000892
- - $58.88K
3569
Swerve
Swerve
3569
SWRV
$0.003178 2.4% -14.8% -45.38%
30d -49.63%
60d -35.18%
90d -36.21%
Abert. $0.00386259
Min. $0.00299292
Máx. $0.0041797
$21.62K 6.80M SWRV $58.85K
3570
Funex
Funex
3570
FUNEX
$0.006402 0.01% - -1.54%
30d -19.96%
60d -76.12%
90d -75%
Abert. $0.00640297
Min. $0.00640088
Máx. $0.00640319
$10.00 1.56K FUNEX $58.63K
3571
Exverse
Exverse
3571
EXVG
$0.001821 -0.39% -3.63% -0.6%
30d -33.22%
60d -50.47%
90d -63.89%
Abert. $0.00183511
Min. $0.00182054
Máx. $0.00191097
$20.40K 11.20M EXVG $58.55K
3572 $0.000059 - 2.57% -18.34%
30d 9.05%
60d -30.55%
90d -28.7%
Abert. $0.0000564
Min. $0.0000564
Máx. $0.00005875
- - $58.50K
3573
Bufficorn
Bufficorn
3573
BUFFI
$0.00000014 - 1.76% -4.5%
30d -4.19%
60d 9.52%
90d 46.03%
Abert. $0.000000138
Min. $0.000000138
Máx. $0.000000141
- - $58.05K
3574
EquityPay
EquityPay
3574
EQPAY
$0.010053 -0.89% -2.91% -28.72%
30d -46.18%
60d -73.68%
90d -77.07%
Abert. $0.010354
Min. $0.0099629
Máx. $0.010445
$145.00 14.47K EQPAY $57.39K
3575
Rublix
Rublix
3575
RBLX
$0.002759 - - -
30d -
60d -
90d -
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
- - $57.24K
3576
Vixco
Vixco
3576
VIX
$0.000064 - - 28.01%
30d 42.26%
60d 20.73%
90d -17.96%
Abert. $0.00006401
Min. $0.00006401
Máx. $0.00006401
- - $56.83K
3577
MetaTrace
MetaTrace
3577
TRC
$0.000159 0.01% 17.27% 0.57%
30d -1.27%
60d -18.69%
90d -31.04%
Abert. $0.00015877
Min. $0.00013537
Máx. $0.00016504
$3.99K 25.11M TRC $56.81K
3578
Juice Finance
Juice Finance
3578
JUICE
$0.000330 0.05% 1.76% 3.01%
30d -16.99%
60d -20.05%
90d 3.3%
Abert. $0.00032484
Min. $0.00032462
Máx. $0.00033049
$18.40K 55.70M JUICE $56.76K
3579
ZAIBOT
ZAIBOT
3579
ZAI
$0.010812 - 5.56% 11.03%
30d 18.59%
60d 27.06%
90d 33.87%
Abert. $0.010242
Min. $0.010242
Máx. $0.010811
- - $56.71K
3580
Rubies
Rubies
3580
RBIES
$0.005514 - - -
30d 15.67%
60d 26.27%
90d 26.27%
Abert. $0.00551431
Min. $0.00551431
Máx. $0.00551431
$30.00 - $56.52K
3581
Novacoin
Novacoin
3581
NVC
$0.024329 - - 0.22%
30d 26.47%
60d -0.76%
90d 12.21%
Abert. $0.024328
Min. $0.024328
Máx. $0.024328
$30.00 - $56.34K
3582
BananaGuy
BananaGuy
3582
BANANAGUY
$0.00000013 -0.25% -19.74% -59.38%
30d -64.8%
60d -64.8%
90d -64.8%
Abert. $0.000000166
Min. $0.000000131
Máx. $0.000000197
$41.12K 309.20B BANANAGUY $56.22K
3583
Chainbing
Chainbing
3583
CBG
$0.001689 -0.15% -0.75% -4.35%
30d -29.47%
60d -29.28%
90d -55.98%
Abert. $0.00170202
Min. $0.00168628
Máx. $0.00176281
- - $55.74K
3584
Hawksight
Hawksight
3584
HAWK
$0.000054 -9.86% -20.56% 2.42%
30d -15.22%
60d -5.22%
90d -46.53%
Abert. $0.00006801
Min. $0.00005401
Máx. $0.00006901
$14.24K 263.64M HAWK $55.74K
3585
Utya Black
Utya Black
3585
UTYAB
$0.000055 - 2.72% -39.55%
30d -78.06%
60d 57.2%
90d 75.16%
Abert. $0.00005358
Min. $0.00005358
Máx. $0.00005547
- - $55.48K
3586
Zoo
Zoo
3586
ZOO
$0.00000021 - - -48.8%
30d -87.45%
60d -89.61%
90d -89%
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000021
- - $55.44K
3587 $0.000011 -0.21% 0.29% 35.22%
30d 45.67%
60d 133.26%
90d 93.15%
Abert. $0.00001105
Min. $0.0000109
Máx. $0.00001105
$19.19K 1.75B ING $54.73K
3588 $0.00000314 - -10.66% -36.8%
30d -12.26%
60d -47.56%
90d -44.23%
Abert. $0.000003422
Min. $0.000003137
Máx. $0.000003514
$49.00 - $54.73K
3589
Mambo
Mambo
3589
MAMBO
$0.00000005 -5.7% -45.63% -88.52%
30d -97.37%
60d -95.07%
90d -97.02%
Abert. $0.000000101
Min. $0.00000005
Máx. $0.000000102
$19.28K 357.03B MAMBO $54.68K
3590
MetaMAFIA
MetaMAFIA
3590
MAF
$0.000201 0.44% -2.87% 5.74%
30d 87.9%
60d 140.99%
90d 136.8%
Abert. $0.00021388
Min. $0.00019828
Máx. $0.00021388
$16.67K 83.06M MAF $54.35K
3591
Shezmu
Shezmu
3591
SHEZMU
$0.092162 - -0.82% 4.69%
30d -36.79%
60d -50.48%
90d -29.75%
Abert. $0.090608
Min. $0.090608
Máx. $0.093384
- - $54.26K
3592 $0.000071 -1.66% -1.52% 1.43%
30d -4.75%
60d -0.02%
90d 2.17%
Abert. $0.00007063
Min. $0.00007002
Máx. $0.00007242
$52.88K 742.38M SINK $54.20K
3593 $0.000254 - - -
30d -
60d -
90d -
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
- - $54.04K
3594 $0.000434 -36.38% -36.38% 65.73%
30d 40.2%
60d 27.81%
90d 90.05%
Abert. $0.00066324
Min. $0.00043445
Máx. $0.00068298
$172.00 396.16K PPAY $53.49K
3595
9D NFT
9D NFT
3595
COGI
$0.000867 0.18% 0.14% 6.94%
30d 14.73%
60d 24.72%
90d 43.47%
Abert. $0.00083856
Min. $0.00083856
Máx. $0.00087645
$3.75K 4.33M COGI $53.37K
3596
Ronaldinho Coin
Ronaldinho Coin
3596
STAR10
$0.000218 0.01% 0.45% -27.43%
30d 57.91%
60d 10.96%
90d 8.45%
Abert. $0.00021696
Min. $0.00021696
Máx. $0.00021859
$53.44K 244.96M STAR10 $53.36K
3597
PolkaWar
PolkaWar
3597
PWAR
$0.000639 0.03% -3.19% 10.93%
30d -8.13%
60d 25.55%
90d 22.42%
Abert. $0.00064529
Min. $0.0006388
Máx. $0.0006604
$18.72K 29.30M PWAR $52.93K
3598
KeyFi
KeyFi
3598
KEYFI
$0.019651 -0.3% -1.31% 6.5%
30d 12.81%
60d 20.4%
90d 35.58%
Abert. $0.019588
Min. $0.019588
Máx. $0.020055
$40.00 2.07K KEYFI $52.83K
3599 $0.00000003 - 3.1% 10.46%
30d 39.92%
60d 32.3%
90d 56.25%
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000026
- - $52.43K
3600
Woonkly Power
Woonkly Power
3600
WOOP
$0.000228 - -15.99% -3.12%
30d -2.31%
60d 208.61%
90d 54.7%
Abert. $0.00027569
Min. $0.00022839
Máx. $0.00027712
$33.00 - $52.21K
33.198 Moedas monitoradas - Página 72 do 664

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.