Cap Mercado $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Stabull Finance
3551
STABUL
|
$0.030918 | - | - | -2.7% |
30d
-47.45%
60d
-41.14%
90d
-66.46%
|
Abert. $0.030918
Min. $0.030918
Máx. $0.030918
|
- - | $45.64K |
|
||
| 3552 |
Don’t Burn Capital
3552
DBC
|
$0.000049 | - | 1.45% | -2.72% |
30d
-0.81%
60d
-34.06%
90d
-45.88%
|
Abert. $0.00004859
Min. $0.00004859
Máx. $0.00004959
|
- - | $45.53K |
|
||
| 3553 |
Spike
3553
SPIKE
|
$0.00000013 | - | 4.38% | -0.72% |
30d
3.71%
60d
-38.78%
90d
-37.32%
|
Abert. $0.000000127
Min. $0.000000127
Máx. $0.000000133
|
- - | $45.41K |
|
||
| 3554 |
Meme Ai
3554
MEMEAI
|
$0.000062 | - | -0.02% | -0.02% |
30d
-4.85%
60d
-39.99%
90d
-54.46%
|
Abert. $0.00006188
Min. $0.00006186
Máx. $0.0000619
|
$31.35K 506.62M MEMEAI | $45.05K |
|
||
| 3555 |
Okratech Token
3555
ORT
|
$0.000053 | -4.14% | -13.35% | -42.04% |
30d
-67.42%
60d
-81.2%
90d
-87.05%
|
Abert. $0.00006121
Min. $0.0000527
Máx. $0.00006121
|
$105.16K 2.00B ORT | $43.05K |
|
||
| 3556 |
Wall St. Bull
3556
WBULL
|
$0.000045 | 0.01% | -0.36% | -15.48% |
30d
63.81%
60d
-20.24%
90d
-23.94%
|
Abert. $0.00004489
Min. $0.00004471
Máx. $0.00004492
|
$3.38K 75.62M WBULL | $44.74K |
|
||
| 3557 |
Evil Coin
3557
EVIL
|
$0.002054 | - | - | - |
30d
-
60d
12.3%
90d
-40.96%
|
Abert. $0.00205357
Min. $0.00205357
Máx. $0.00205357
|
$0 - | $44.72K |
|
||
| 3558 |
Evan
3558
EVAN
|
$0.000046 | 3.2% | 4.67% | -16.11% |
30d
-24.34%
60d
-62.45%
90d
-59.18%
|
Abert. $0.00004403
Min. $0.00004403
Máx. $0.00004612
|
$790.00 17.15M EVAN | $46.12K |
|
||
| 3559 |
Integritee Network
3559
TEER
|
$0.011858 | 5.96% | 8.78% | -28.98% |
30d
-19.64%
60d
-18.32%
90d
-33.25%
|
Abert. $0.010906
Min. $0.010314
Máx. $0.013248
|
$930.00 78.47K TEER | $47.17K |
|
||
| 3560 |
Angola
3560
AGLA
|
$0.000022 | -0.48% | -4.31% | -9.06% |
30d
57.48%
60d
-13.22%
90d
-21.02%
|
Abert. $0.00002429
Min. $0.00002159
Máx. $0.00002449
|
$670.58K 30.21B AGLA | $44.30K |
|
||
| 3561 |
Naruto
3561
NARUTO
|
$0.00000040 | - | - | -2.34% |
30d
-11%
60d
39.87%
90d
36.51%
|
Abert. $0.000000403
Min. $0.000000403
Máx. $0.000000403
|
- - | $44.36K |
|
||
| 3562 |
Blendr Network
3562
BLENDR
|
$0.000934 | -15.17% | -28.92% | -65.55% |
30d
-46.7%
60d
-73.81%
90d
-77.07%
|
Abert. $0.00147067
Min. $0.00093363
Máx. $0.00148896
|
$1.52K 1.62M BLENDR | $37.40K |
|
||
| 3563 |
HoDooi
3563
HOD
|
$0.000090 | 0.01% | 13.07% | 10.11% |
30d
39.2%
60d
-7.41%
90d
22.37%
|
Abert. $0.00007919
Min. $0.00007919
Máx. $0.00008973
|
$9.82K 109.69M HOD | $44.05K |
|
||
| 3564 |
Trumpius Maximus
3564
TRUMPIUS
|
$0.000961 | 0.74% | 4.12% | -4.46% |
30d
12.73%
60d
-46.82%
90d
-46.69%
|
Abert. $0.00092297
Min. $0.00092297
Máx. $0.00096101
|
$89.00 93.27K TRUMPIUS | $44.35K |
|
||
| 3565 |
Titcoin
3565
TITC
|
$0.000656 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $43.85K |
|
||
| 3566 |
Wicrypt
3566
WNT
|
$0.001679 | 0.67% | 4.99% | 16.56% |
30d
-35.96%
60d
-75.96%
90d
-66.31%
|
Abert. $0.00159281
Min. $0.00159281
Máx. $0.00169018
|
$112.36K 66.92M WNT | $43.86K |
|
||
| 3567 |
Blue Protocol
3567
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$0 - | $42.65K |
|
||
| 3568 |
Pickle Finance
3568
PICKLE
|
$0.022348 | - | 2.61% | 1.44% |
30d
-5.96%
60d
-36%
90d
-39.56%
|
Abert. $0.021779
Min. $0.021779
Máx. $0.022347
|
$1.00 - | $42.64K |
|
||
| 3569 |
ArQmA
3569
ARQ
|
$0.002473 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$43.00 - | $42.24K |
|
||
| 3570 |
MoonBag
3570
$MBAG
|
$0.00000143 | - | 1.84% | -3.03% |
30d
37.9%
60d
3.67%
90d
1.21%
|
Abert. $0.000001401
Min. $0.000001393
Máx. $0.000001428
|
- - | $42.19K |
|
||
| 3571 |
Atsuko Sato
3571
SATO
|
$0.000043 | - | - | 1.46% |
30d
-20.42%
60d
-39.68%
90d
-35.05%
|
Abert. $0.00004349
Min. $0.00004349
Máx. $0.00004349
|
- - | $42.09K |
|
||
| 3572 |
UniLayer
3572
LAYER
|
$0.001052 | - | 1.12% | -0.12% |
30d
4.93%
60d
-53.16%
90d
-22.17%
|
Abert. $0.00104035
Min. $0.00104035
Máx. $0.00107162
|
$339.25K - | $42.08K |
|
||
| 3573 |
AgeOfGods
3573
AOG
|
$0.000406 | 0.25% | 1.8% | -7.51% |
30d
2.33%
60d
-31.16%
90d
-59.63%
|
Abert. $0.00040882
Min. $0.00039713
Máx. $0.00040882
|
$9.43K 23.22M AOG | $42.05K |
|
||
| 3574 |
MerlinStarter
3574
MSTAR
|
$0.000069 | 0.05% | 0.5% | -1.95% |
30d
-5.55%
60d
-35.93%
90d
-32.43%
|
Abert. $0.00006908
Min. $0.00006902
Máx. $0.00006947
|
$23.20K 334.25M MSTAR | $41.88K |
|
||
| 3575 |
ZeroLend
3575
ZERO
|
$0.00000076 | - | 0.3% | 0.82% |
30d
-41.49%
60d
-90.2%
90d
-91.7%
|
Abert. $0.0000007589
Min. $0.000000738
Máx. $0.000000761
|
- - | $41.78K |
|
||
| 3576 |
Duck DAO
3576
DUCKD
|
$0.001330 | - | 1.81% | 0.68% |
30d
4.05%
60d
-20.21%
90d
-21.01%
|
Abert. $0.00130659
Min. $0.00130659
Máx. $0.00134366
|
- - | $41.67K |
|
||
| 3577 |
Limitus
3577
LMT
|
$0.000050 | - | 4.16% | 11.11% |
30d
51.59%
60d
-37.42%
90d
-41.86%
|
Abert. $0.00004799
Min. $0.00004799
Máx. $0.00005
|
$56.49K 1.13B LMT | $41.51K |
|
||
| 3578 |
Based Shiba Inu
3578
BSHIB
|
$0.00000450 | - | 2.64% | -2.88% |
30d
-7.45%
60d
-49%
90d
-48.14%
|
Abert. $0.000004388
Min. $0.000004387
Máx. $0.000004514
|
- - | $40.72K |
|
||
| 3579 |
Genaro Network
3579
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3580 |
MetaQ
3580
METAQ
|
$0.015690 | - | - | -2.68% |
30d
36.2%
60d
36.37%
90d
36.16%
|
Abert. $0.015689
Min. $0.015689
Máx. $0.015689
|
- - | $40.44K |
|
||
| 3581 |
MixMob
3581
MXM
|
$0.000120 | - | -0.06% | -12.27% |
30d
-7.51%
60d
-54.86%
90d
-48.16%
|
Abert. $0.00012051
Min. $0.00012044
Máx. $0.00012625
|
- - | $40.40K |
|
||
| 3582 |
EXRNchain
3582
EXRN
|
$0.00000044 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$0 - | $40.39K |
|
||
| 3583 |
Won Chang
3583
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-7.93%
|
Abert. $0.00004035
Min. $0.00004035
Máx. $0.00004035
|
- - | $40.36K |
|
||
| 3584 |
Monsterra
3584
MSTR
|
$0.000408 | - | -0.66% | -16.06% |
30d
-25.11%
60d
-42.36%
90d
-54.63%
|
Abert. $0.00048324
Min. $0.00039982
Máx. $0.00048324
|
- - | $40.30K |
|
||
| 3585 |
Baby BNB
3585
BABY
|
$0.000073 | 1.19% | 2.91% | -38.56% |
30d
-60.45%
60d
-90.58%
90d
-92.83%
|
Abert. $0.00007248
Min. $0.00007128
Máx. $0.00007336
|
$4.00 64.80K BABY | $40.70K |
|
||
| 3586 |
Penguin Finance
3586
PEFI
|
$0.002224 | - | -0.01% | 1.4% |
30d
10.54%
60d
-29.26%
90d
-28.35%
|
Abert. $0.00220994
Min. $0.00220892
Máx. $0.00230309
|
$36.00 - | $40.14K |
|
||
| 3587 |
Fringe Finance
3587
FRIN
|
$0.000063 | 3.28% | 1.6% | 3.28% |
30d
-1.5%
60d
-39.93%
90d
-46.17%
|
Abert. $0.000061
Min. $0.00006099
Máx. $0.00006301
|
$51.96K 824.71M FRIN | $41.24K |
|
||
| 3588 |
NevaCoin
3588
NEVA
|
$0.007302 | - | - | - |
30d
3.79%
60d
-19.45%
90d
-19.45%
|
Abert. $0.0073022
Min. $0.0073022
Máx. $0.0073022
|
$0 - | $39.66K |
|
||
| 3589 |
Startup
3589
STARTUP
|
$0.000040 | 0.04% | 2.95% | 4.92% |
30d
18.65%
60d
-88.37%
90d
-89.19%
|
Abert. $0.00003713
Min. $0.00003558
Máx. $0.00003995
|
$74.00 1.87M STARTUP | $39.48K |
|
||
| 3590 |
AGON Agent
3590
AGON
|
$0.000041 | 2.81% | -80.4% | -80.8% |
30d
-81.81%
60d
-88.27%
90d
-90.53%
|
Abert. $0.00020519
Min. $0.0000386
Máx. $0.00020712
|
$22.84K 563.10M AGON | $40.56K |
|
||
| 3591 |
LeaCoin
3591
LEA
|
$0.000097 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009729
Min. $0.00009729
Máx. $0.00009729
|
$0 - | $39.43K |
|
||
| 3592 |
PolkaWar
3592
PWAR
|
$0.000476 | - | -0.01% | - |
30d
0.05%
60d
16.85%
90d
-0.02%
|
Abert. $0.00047594
Min. $0.00047593
Máx. $0.00047618
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3593 |
Darwin
3593
DARWIN
|
$0.000098 | - | - | 1.22% |
30d
4.23%
60d
-42.51%
90d
-51.66%
|
Abert. $0.00009824
Min. $0.00009824
Máx. $0.00009824
|
- - | $39.30K |
|
||
| 3594 |
Vidya
3594
VIDYA
|
$0.001099 | - | -1.39% | -3.79% |
30d
-14.46%
60d
-56.04%
90d
-80.86%
|
Abert. $0.00111462
Min. $0.00109699
Máx. $0.00111462
|
- - | $39.21K |
|
||
| 3595 |
Spores Network
3595
SPO
|
$0.000037 | 0.8% | 2.61% | 1.34% |
30d
-19.16%
60d
-51.37%
90d
-64.42%
|
Abert. $0.00003584
Min. $0.00003579
Máx. $0.00003723
|
$21.77K 585.17M SPO | $39.37K |
|
||
| 3596 |
Sakai Vault
3596
SAKAI
|
$0.018758 | - | - | -0.01% |
30d
-12.57%
60d
-32.46%
90d
-32.34%
|
Abert. $0.018761
Min. $0.018757
Máx. $0.018761
|
- - | $39.04K |
|
||
| 3597 |
Marscoin
3597
MARS
|
$0.000039 | - | 2.36% | -9.95% |
30d
11.13%
60d
-66.23%
90d
-66.85%
|
Abert. $0.00003799
Min. $0.00003799
Máx. $0.00003889
|
- - | $38.90K |
|
||
| 3598 |
Hyperpigmentation
3598
HYPER
|
$0.000039 | - | 17.92% | -0.95% |
30d
15.62%
60d
-14.72%
90d
-86.66%
|
Abert. $0.00003305
Min. $0.00003305
Máx. $0.00004006
|
- - | $38.85K |
|
||
| 3599 |
Bestcoin
3599
BEST
|
$0.00000058 | - | 5.33% | -0.48% |
30d
72.34%
60d
29.4%
90d
20.61%
|
Abert. $0.000000562
Min. $0.000000548
Máx. $0.000000577
|
- - | $38.84K |
|
||
| 3600 |
Dovu
3600
DOV
|
$0.000041 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$50.00 - | $38.79K |
|
34.337 Moedas monitoradas - Página
72 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.