Cap Mercado $4.40T
1.7%
Volume 24h $339.23B
-4.94%
BTC % 53.1%
-0.49%
ETH % 12.63%
0.07%
Moedas
33.198
+28
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Insane Labz
3551
LABZ
|
$0.001276 | - | 3.09% | 10.45% |
30d
33.05%
60d
32.31%
90d
61.05%
|
Abert. $0.001226
Min. $0.001226
Máx. $0.00127595
|
- - | $63.14K |
|
||
| 3552 |
Sovi Universe
3552
SON
|
$0.00000652 | -3.21% | 2.9% | 93.17% |
30d
387.77%
60d
-40.44%
90d
-89.95%
|
Abert. $0.000006306
Min. $0.000006306
Máx. $0.000006839
|
$125.00 19.31M SON | $62.90K |
|
||
| 3553 |
BitMark
3553
BTMK
|
$0.005614 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00561386
Min. $0.00561386
Máx. $0.00561386
|
$62.00 - | $62.62K |
|
||
| 3554 |
Jade Currency
3554
JADE
|
$0.001167 | - | 0.73% | 48.11% |
30d
96.88%
60d
153.67%
90d
158.16%
|
Abert. $0.00112063
Min. $0.00112063
Máx. $0.00117741
|
$43.00 - | $62.60K |
|
||
| 3555 |
Wizardia
3555
WZRD
|
$0.000441 | 0.06% | 0.08% | 0.05% |
30d
1.8%
60d
-26.32%
90d
-29.92%
|
Abert. $0.00044004
Min. $0.00044
Máx. $0.00044091
|
$17.99K 40.80M WZRD | $61.78K |
|
||
| 3556 |
YFDAI.FINANCE
3556
YF-DAI
|
$15.48 | 0.12% | 0.62% | 8.77% |
30d
-6.38%
60d
-13.45%
90d
1.7%
|
Abert. $15.47
Min. $15.20
Máx. $15.48
|
$20.70K 1.34K YF-DAI | $61.72K |
|
||
| 3557 |
Syncus
3557
SYNC
|
$0.000015 | - | - | -96.5% |
30d
-39.34%
60d
-64.55%
90d
212.12%
|
Abert. $0.00001471
Min. $0.00001471
Máx. $0.00001471
|
- - | $61.68K |
|
||
| 3558 |
Living the Dream
3558
LTD
|
$0.00000059 | - | 4.8% | -5.15% |
30d
-32.65%
60d
-57.89%
90d
-27.68%
|
Abert. $0.000000562
Min. $0.000000562
Máx. $0.000000589
|
- - | $61.33K |
|
||
| 3559 |
neversol
3559
NEVER
|
$0.00000085 | - | -0.11% | 21.05% |
30d
-38.56%
60d
-5.55%
90d
-14.98%
|
Abert. $0.00000083
Min. $0.00000083
Máx. $0.000000857
|
- - | $61.26K |
|
||
| 3560 |
Petals
3560
PTS
|
$0.00000434 | -0.02% | -2.96% | 0.58% |
30d
3.16%
60d
27.1%
90d
32.4%
|
Abert. $0.0000044649
Min. $0.000004325
Máx. $0.000004519
|
$18.81K 4.34B PTS | $61.24K |
|
||
| 3561 |
APYSwap
3561
APYS
|
$0.003365 | - | 15.93% | 23.17% |
30d
19.61%
60d
30.55%
90d
50.52%
|
Abert. $0.00290515
Min. $0.00290223
Máx. $0.00336504
|
$21.51K 6.39M APYS | $61.21K |
|
||
| 3562 |
Bitteam token
3562
BTT
|
$0.000132 | 0.01% | 1.52% | -9.59% |
30d
32.05%
60d
106.24%
90d
103.09%
|
Abert. $0.00013006
Min. $0.00013001
Máx. $0.00013204
|
$2.00 17.71K BTT | $60.87K |
|
||
| 3563 |
Lamas Finance
3563
LMF
|
$0.008358 | - | -2.44% | 9.52% |
30d
36.89%
60d
-6.35%
90d
8.68%
|
Abert. $0.00833146
Min. $0.00828393
Máx. $0.00880771
|
- - | $60.02K |
|
||
| 3564 |
Titan Trading Platform
3564
TES
|
$0.005963 | - | - | -1.35% |
30d
-9.88%
60d
-16.61%
90d
-33.59%
|
Abert. $0.00596256
Min. $0.00596256
Máx. $0.00596256
|
- - | $59.63K |
|
||
| 3565 |
Primex Finance
3565
PMX
|
$0.000839 | -0.01% | -3.45% | -36.2% |
30d
-39.45%
60d
-58.05%
90d
-75.92%
|
Abert. $0.00088931
Min. $0.00083923
Máx. $0.0008905
|
$26.46K 31.53M PMX | $59.49K |
|
||
| 3566 |
PolkaBridge
3566
PBR
|
$0.000793 | - | 1.02% | -0.55% |
30d
-18.38%
60d
-16.11%
90d
74.1%
|
Abert. $0.00078051
Min. $0.00078051
Máx. $0.00089321
|
$28.00 - | $59.37K |
|
||
| 3567 |
BNbitcoin
3567
BNBTC
|
$0.005512 | - | 0.69% | -18.54% |
30d
-17.72%
60d
-25.59%
90d
-37.67%
|
Abert. $0.00614026
Min. $0.00467523
Máx. $0.00614026
|
- - | $59.05K |
|
||
| 3568 |
Snibbu
3568
SNIBBU
|
$0.000088 | - | 1.33% | -9.42% |
30d
4.75%
60d
-11.88%
90d
-62.44%
|
Abert. $0.00008715
Min. $0.00008715
Máx. $0.0000892
|
- - | $58.88K |
|
||
| 3569 |
Swerve
3569
SWRV
|
$0.003178 | 2.4% | -14.8% | -45.38% |
30d
-49.63%
60d
-35.18%
90d
-36.21%
|
Abert. $0.00386259
Min. $0.00299292
Máx. $0.0041797
|
$21.62K 6.80M SWRV | $58.85K |
|
||
| 3570 |
Funex
3570
FUNEX
|
$0.006402 | 0.01% | - | -1.54% |
30d
-19.96%
60d
-76.12%
90d
-75%
|
Abert. $0.00640297
Min. $0.00640088
Máx. $0.00640319
|
$10.00 1.56K FUNEX | $58.63K |
|
||
| 3571 |
Exverse
3571
EXVG
|
$0.001821 | -0.39% | -3.63% | -0.6% |
30d
-33.22%
60d
-50.47%
90d
-63.89%
|
Abert. $0.00183511
Min. $0.00182054
Máx. $0.00191097
|
$20.40K 11.20M EXVG | $58.55K |
|
||
| 3572 |
PengyOS / Pengy
3572
POS
|
$0.000059 | - | 2.57% | -18.34% |
30d
9.05%
60d
-30.55%
90d
-28.7%
|
Abert. $0.0000564
Min. $0.0000564
Máx. $0.00005875
|
- - | $58.50K |
|
||
| 3573 |
Bufficorn
3573
BUFFI
|
$0.00000014 | - | 1.76% | -4.5% |
30d
-4.19%
60d
9.52%
90d
46.03%
|
Abert. $0.000000138
Min. $0.000000138
Máx. $0.000000141
|
- - | $58.05K |
|
||
| 3574 |
EquityPay
3574
EQPAY
|
$0.010053 | -0.89% | -2.91% | -28.72% |
30d
-46.18%
60d
-73.68%
90d
-77.07%
|
Abert. $0.010354
Min. $0.0099629
Máx. $0.010445
|
$145.00 14.47K EQPAY | $57.39K |
|
||
| 3575 |
Rublix
3575
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3576 |
Vixco
3576
VIX
|
$0.000064 | - | - | 28.01% |
30d
42.26%
60d
20.73%
90d
-17.96%
|
Abert. $0.00006401
Min. $0.00006401
Máx. $0.00006401
|
- - | $56.83K |
|
||
| 3577 |
MetaTrace
3577
TRC
|
$0.000159 | 0.01% | 17.27% | 0.57% |
30d
-1.27%
60d
-18.69%
90d
-31.04%
|
Abert. $0.00015877
Min. $0.00013537
Máx. $0.00016504
|
$3.99K 25.11M TRC | $56.81K |
|
||
| 3578 |
Juice Finance
3578
JUICE
|
$0.000330 | 0.05% | 1.76% | 3.01% |
30d
-16.99%
60d
-20.05%
90d
3.3%
|
Abert. $0.00032484
Min. $0.00032462
Máx. $0.00033049
|
$18.40K 55.70M JUICE | $56.76K |
|
||
| 3579 |
ZAIBOT
3579
ZAI
|
$0.010812 | - | 5.56% | 11.03% |
30d
18.59%
60d
27.06%
90d
33.87%
|
Abert. $0.010242
Min. $0.010242
Máx. $0.010811
|
- - | $56.71K |
|
||
| 3580 |
Rubies
3580
RBIES
|
$0.005514 | - | - | - |
30d
15.67%
60d
26.27%
90d
26.27%
|
Abert. $0.00551431
Min. $0.00551431
Máx. $0.00551431
|
$30.00 - | $56.52K |
|
||
| 3581 |
Novacoin
3581
NVC
|
$0.024329 | - | - | 0.22% |
30d
26.47%
60d
-0.76%
90d
12.21%
|
Abert. $0.024328
Min. $0.024328
Máx. $0.024328
|
$30.00 - | $56.34K |
|
||
| 3582 |
BananaGuy
3582
BANANAGUY
|
$0.00000013 | -0.25% | -19.74% | -59.38% |
30d
-64.8%
60d
-64.8%
90d
-64.8%
|
Abert. $0.000000166
Min. $0.000000131
Máx. $0.000000197
|
$41.12K 309.20B BANANAGUY | $56.22K |
|
||
| 3583 |
Chainbing
3583
CBG
|
$0.001689 | -0.15% | -0.75% | -4.35% |
30d
-29.47%
60d
-29.28%
90d
-55.98%
|
Abert. $0.00170202
Min. $0.00168628
Máx. $0.00176281
|
- - | $55.74K |
|
||
| 3584 |
Hawksight
3584
HAWK
|
$0.000054 | -9.86% | -20.56% | 2.42% |
30d
-15.22%
60d
-5.22%
90d
-46.53%
|
Abert. $0.00006801
Min. $0.00005401
Máx. $0.00006901
|
$14.24K 263.64M HAWK | $55.74K |
|
||
| 3585 |
Utya Black
3585
UTYAB
|
$0.000055 | - | 2.72% | -39.55% |
30d
-78.06%
60d
57.2%
90d
75.16%
|
Abert. $0.00005358
Min. $0.00005358
Máx. $0.00005547
|
- - | $55.48K |
|
||
| 3586 |
Zoo
3586
ZOO
|
$0.00000021 | - | - | -48.8% |
30d
-87.45%
60d
-89.61%
90d
-89%
|
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000021
|
- - | $55.44K |
|
||
| 3587 |
Infinity Angel
3587
ING
|
$0.000011 | -0.21% | 0.29% | 35.22% |
30d
45.67%
60d
133.26%
90d
93.15%
|
Abert. $0.00001105
Min. $0.0000109
Máx. $0.00001105
|
$19.19K 1.75B ING | $54.73K |
|
||
| 3588 |
PACcoin - PAC Protocol
3588
PAC
|
$0.00000314 | - | -10.66% | -36.8% |
30d
-12.26%
60d
-47.56%
90d
-44.23%
|
Abert. $0.000003422
Min. $0.000003137
Máx. $0.000003514
|
$49.00 - | $54.73K |
|
||
| 3589 |
Mambo
3589
MAMBO
|
$0.00000005 | -5.7% | -45.63% | -88.52% |
30d
-97.37%
60d
-95.07%
90d
-97.02%
|
Abert. $0.000000101
Min. $0.00000005
Máx. $0.000000102
|
$19.28K 357.03B MAMBO | $54.68K |
|
||
| 3590 |
MetaMAFIA
3590
MAF
|
$0.000201 | 0.44% | -2.87% | 5.74% |
30d
87.9%
60d
140.99%
90d
136.8%
|
Abert. $0.00021388
Min. $0.00019828
Máx. $0.00021388
|
$16.67K 83.06M MAF | $54.35K |
|
||
| 3591 |
Shezmu
3591
SHEZMU
|
$0.092162 | - | -0.82% | 4.69% |
30d
-36.79%
60d
-50.48%
90d
-29.75%
|
Abert. $0.090608
Min. $0.090608
Máx. $0.093384
|
- - | $54.26K |
|
||
| 3592 |
Let that sink in
3592
SINK
|
$0.000071 | -1.66% | -1.52% | 1.43% |
30d
-4.75%
60d
-0.02%
90d
2.17%
|
Abert. $0.00007063
Min. $0.00007002
Máx. $0.00007242
|
$52.88K 742.38M SINK | $54.20K |
|
||
| 3593 |
The Coop Network
3593
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3594 |
Plasma Finance
3594
PPAY
|
$0.000434 | -36.38% | -36.38% | 65.73% |
30d
40.2%
60d
27.81%
90d
90.05%
|
Abert. $0.00066324
Min. $0.00043445
Máx. $0.00068298
|
$172.00 396.16K PPAY | $53.49K |
|
||
| 3595 |
9D NFT
3595
COGI
|
$0.000867 | 0.18% | 0.14% | 6.94% |
30d
14.73%
60d
24.72%
90d
43.47%
|
Abert. $0.00083856
Min. $0.00083856
Máx. $0.00087645
|
$3.75K 4.33M COGI | $53.37K |
|
||
| 3596 |
Ronaldinho Coin
3596
STAR10
|
$0.000218 | 0.01% | 0.45% | -27.43% |
30d
57.91%
60d
10.96%
90d
8.45%
|
Abert. $0.00021696
Min. $0.00021696
Máx. $0.00021859
|
$53.44K 244.96M STAR10 | $53.36K |
|
||
| 3597 |
PolkaWar
3597
PWAR
|
$0.000639 | 0.03% | -3.19% | 10.93% |
30d
-8.13%
60d
25.55%
90d
22.42%
|
Abert. $0.00064529
Min. $0.0006388
Máx. $0.0006604
|
$18.72K 29.30M PWAR | $52.93K |
|
||
| 3598 |
KeyFi
3598
KEYFI
|
$0.019651 | -0.3% | -1.31% | 6.5% |
30d
12.81%
60d
20.4%
90d
35.58%
|
Abert. $0.019588
Min. $0.019588
Máx. $0.020055
|
$40.00 2.07K KEYFI | $52.83K |
|
||
| 3599 |
Smilek to the Bank
3599
SMILEK
|
$0.00000003 | - | 3.1% | 10.46% |
30d
39.92%
60d
32.3%
90d
56.25%
|
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000026
|
- - | $52.43K |
|
||
| 3600 |
Woonkly Power
3600
WOOP
|
$0.000228 | - | -15.99% | -3.12% |
30d
-2.31%
60d
208.61%
90d
54.7%
|
Abert. $0.00027569
Min. $0.00022839
Máx. $0.00027712
|
$33.00 - | $52.21K |
|
33.198 Moedas monitoradas - Página
72 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.