Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
WELL3
3551
$WELL
|
$0.000011 | -0.01% | -0.72% | 0.48% |
30d
3.06%
60d
6.36%
90d
4.6%
|
Abert. $0.00001102
Min. $0.00001096
Máx. $0.00001104
|
$9.37K 854.74M $WELL | $45.14K |
|
||
| 3552 |
Centaur
3552
CNTR
|
$0.00000913 | - | -1.61% | 2.14% |
30d
-5.08%
60d
-16.47%
90d
-29.21%
|
Abert. $0.000009282
Min. $0.000009133
Máx. $0.000009282
|
$1.00 - | $45.01K |
|
||
| 3553 |
MoonBag
3553
$MBAG
|
$0.00000152 | - | 1.57% | 2.28% |
30d
-2.07%
60d
55.59%
90d
11.76%
|
Abert. $0.000001498
Min. $0.000001498
Máx. $0.000001536
|
- - | $44.97K |
|
||
| 3554 |
Rubies
3554
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $44.96K |
|
||
| 3555 |
Cyclone Protocol
3555
CYCP
|
$1.69 | - | - | -14.86% |
30d
-21.84%
60d
-34.95%
90d
-46.74%
|
Abert. $1.6909
Min. $1.6909
Máx. $1.6909
|
- - | $44.44K |
|
||
| 3556 |
AbbVie Tokenized Stock (Ondo)
3556
ABBVon
|
$209.18 | 0.06% | 0.08% | -0.97% |
30d
-11.88%
60d
-7.66%
90d
-8.09%
|
Abert. $209.33
Min. $208.89
Máx. $209.42
|
$930.32K 4.45K ABBVon | $44.43K |
|
||
| 3557 |
MP Materials Tokenized Stock (Ondo)
3557
MPon
|
$49.38 | -0.06% | 0.03% | -4.86% |
30d
-19.94%
60d
-19.01%
90d
-22.87%
|
Abert. $49.53
Min. $49.35
Máx. $49.57
|
$654.02K 13.24K MPon | $44.42K |
|
||
| 3558 |
UniLayer
3558
LAYER
|
$0.001106 | - | 4.22% | 7.42% |
30d
9.96%
60d
-7.57%
90d
-19.92%
|
Abert. $0.00106161
Min. $0.00105953
Máx. $0.00110648
|
$332.28K - | $44.26K |
|
||
| 3559 |
ZeroLend
3559
ZERO
|
$0.00000081 | - | - | - |
30d
12.58%
60d
-48.58%
90d
-93.81%
|
Abert. $0.000000805
Min. $0.000000805
Máx. $0.000000805
|
- - | $44.20K |
|
||
| 3560 |
Bachi on Base
3560
BACHI
|
$0.000075 | - | 0.87% | 7.91% |
30d
-12.37%
60d
15.69%
90d
-24.87%
|
Abert. $0.00007443
Min. $0.00007443
Máx. $0.00007509
|
$780.00 10.40M BACHI | $44.04K |
|
||
| 3561 |
Iungo
3561
ING
|
$0.001099 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $43.94K |
|
||
| 3562 |
Blendr Network
3562
BLENDR
|
$0.001092 | - | -1.12% | 6.12% |
30d
-58.44%
60d
-47.39%
90d
-64.02%
|
Abert. $0.00110491
Min. $0.00109246
Máx. $0.00110491
|
- - | $43.76K |
|
||
| 3563 |
AgeOfGods
3563
AOG
|
$0.000423 | -0.24% | -2.82% | -6.52% |
30d
-4.41%
60d
-21.88%
90d
-34.04%
|
Abert. $0.0004335
Min. $0.00042202
Máx. $0.00043524
|
$9.39K 22.20M AOG | $43.76K |
|
||
| 3564 |
GoldenCat
3564
CATS
|
$0.00000006 | - | 1.17% | -7.79% |
30d
-7.05%
60d
-20.44%
90d
-37.77%
|
Abert. $0.000000063
Min. $0.000000063
Máx. $0.000000064
|
- - | $43.60K |
|
||
| 3565 |
Novacoin
3565
NVC
|
$0.018054 | -0.03% | -0.13% | -1.7% |
30d
-12.23%
60d
9.29%
90d
-9.41%
|
Abert. $0.018081
Min. $0.017953
Máx. $0.018128
|
$4.00 256.00 NVC | $43.53K |
|
||
| 3566 |
Nova Fox
3566
NFX
|
$0.004696 | - | -1.07% | -6.54% |
30d
-52.16%
60d
-62.93%
90d
-79.39%
|
Abert. $0.00474681
Min. $0.00469585
Máx. $0.00481214
|
- - | $43.43K |
|
||
| 3567 |
SolarX
3567
SXCH
|
$0.000335 | - | -5.75% | -4.84% |
30d
-4.12%
60d
-36.76%
90d
-51.24%
|
Abert. $0.00035503
Min. $0.00033462
Máx. $0.00035503
|
- - | $43.25K |
|
||
| 3568 |
AMC Entertainment Tokenized Stock (Ondo)
3568
AMCon
|
$1.1121 | - | - | 16.97% |
30d
-5.65%
60d
-20.63%
90d
-26.18%
|
Abert. $1.1121
Min. $1.1118
Máx. $1.1122
|
- - | $43.23K |
|
||
| 3569 |
Yacoin
3569
YAC
|
$0.000355 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00035503
Min. $0.00035367
Máx. $0.00035503
|
$0 - | $43.17K |
|
||
| 3570 |
PACcoin - PAC Protocol
3570
PAC
|
$0.00000240 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Abert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$14.00 - | $43.09K |
|
||
| 3571 |
Social
3571
SCL
|
$0.002577 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $43.08K |
|
||
| 3572 |
DePHY Network
3572
PHY
|
$0.000593 | 0.29% | 1.76% | -10.4% |
30d
-42.19%
60d
-56.33%
90d
-75.8%
|
Abert. $0.00058741
Min. $0.00058066
Máx. $0.00060908
|
$768.21K 1.29B PHY | $42.90K |
|
||
| 3573 |
Titcoin
3573
TITC
|
$0.000641 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $42.84K |
|
||
| 3574 |
TAOCat by Virtuals & Masa
3574
TAOCAT
|
$0.000043 | - | 0.12% | 11.85% |
30d
-73.38%
60d
-67.9%
90d
-77.68%
|
Abert. $0.00004262
Min. $0.00004262
Máx. $0.00004269
|
$77.18K 1.81B TAOCAT | $42.69K |
|
||
| 3575 |
ArQmA
3575
ARQ
|
$0.002499 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$37.00 - | $42.69K |
|
||
| 3576 |
GoldMint
3576
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$34.00 - | $42.61K |
|
||
| 3577 |
Xcel Swap
3577
XLD
|
$0.000734 | - | -2.83% | -5.57% |
30d
-11.21%
60d
-25.43%
90d
-51.91%
|
Abert. $0.00075365
Min. $0.00073088
Máx. $0.0007568
|
- - | $42.49K |
|
||
| 3578 |
Indorse Token
3578
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$0 - | $42.40K |
|
||
| 3579 |
EXRNchain
3579
EXRN
|
$0.00000046 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$13.00 - | $42.39K |
|
||
| 3580 |
KCCPAD
3580
KCCPAD
|
$0.000310 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $42.16K |
|
||
| 3581 |
The Black Whale (blackwhale.fun)
3581
BLACKWHALE
|
$0.000043 | -0.1% | -0.5% | -20.33% |
30d
-59.97%
60d
-83.15%
90d
-96.96%
|
Abert. $0.00004075
Min. $0.00004075
Máx. $0.00004388
|
$2.20K 51.60M BLACKWHALE | $42.01K |
|
||
| 3582 |
Mambo
3582
MAMBO
|
$0.00000004 | - | -19.96% | -19.64% |
30d
-24.26%
60d
-3.38%
90d
140.95%
|
Abert. $0.000000057
Min. $0.000000041
Máx. $0.000000057
|
- - | $41.74K |
|
||
| 3583 |
DOGEFATHER
3583
DOGEFATHER
|
$0.000042 | 0.58% | 0.43% | -12.35% |
30d
-35.43%
60d
-12.57%
90d
-27.76%
|
Abert. $0.0000416
Min. $0.00004127
Máx. $0.00004175
|
$110.00 2.64M DOGEFATHER | $41.70K |
|
||
| 3584 |
Gifto
3584
GFT
|
$0.000019 | - | - | 2.81% |
30d
-55.27%
60d
-80.22%
90d
-70.45%
|
Abert. $0.0000185
Min. $0.0000185
Máx. $0.00001856
|
$48.78K - | $41.56K |
|
||
| 3585 |
Font
3585
FONT
|
$0.085120 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Abert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$39.00 - | $41.48K |
|
||
| 3586 |
Hosico
3586
HOSICO
|
$0.000041 | 0.08% | 0.78% | -9.34% |
30d
-91.15%
60d
-95.52%
90d
-97.84%
|
Abert. $0.00004133
Min. $0.00004113
Máx. $0.00004173
|
$9.37K 226.07M HOSICO | $41.46K |
|
||
| 3587 |
Duck DAO
3587
DUCKD
|
$0.001323 | - | - | 2.37% |
30d
-1.57%
60d
-6.14%
90d
-20.42%
|
Abert. $0.00132342
Min. $0.00132342
Máx. $0.00132342
|
- - | $41.45K |
|
||
| 3588 |
Pickle Finance
3588
PICKLE
|
$0.021513 | - | 0.07% | 2.12% |
30d
-7.96%
60d
-17.12%
90d
-39.03%
|
Abert. $0.021496
Min. $0.021496
Máx. $0.021513
|
$48.00 - | $41.05K |
|
||
| 3589 |
Portion
3589
PRT
|
$0.000085 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Abert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$0 - | $40.65K |
|
||
| 3590 |
Genaro Network
3590
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3591 |
Won Chang
3591
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004035
Min. $0.00004035
Máx. $0.00004035
|
- - | $40.36K |
|
||
| 3592 |
UNI
3592
UNI
|
$0.000040 | - | 4.25% | -0.05% |
30d
-16.2%
60d
-34.99%
90d
-64.62%
|
Abert. $0.00003857
Min. $0.00003857
Máx. $0.00004022
|
- - | $40.22K |
|
||
| 3593 |
Fringe Finance
3593
FRIN
|
$0.000061 | - | -3.18% | -3.11% |
30d
-3.17%
60d
-18.61%
90d
-41.88%
|
Abert. $0.00006098
Min. $0.00006098
Máx. $0.00006299
|
$51.64K 846.70M FRIN | $39.92K |
|
||
| 3594 |
Based Shiba Inu
3594
BSHIB
|
$0.00000442 | - | -0.34% | 6.24% |
30d
-6.47%
60d
-23.61%
90d
-49.31%
|
Abert. $0.000004417
Min. $0.000004415
Máx. $0.00000443
|
- - | $39.92K |
|
||
| 3595 |
PHASMA / DOGMI
3595
PHASMA
|
$0.00000162 | 0.19% | -3.73% | -10.59% |
30d
-40.59%
60d
-25.24%
90d
-36.9%
|
Abert. $0.000001815
Min. $0.000001608
Máx. $0.000001815
|
$177.00 109.79M PHASMA | $39.91K |
|
||
| 3596 |
RTX Tokenized Stock (Ondo)
3596
RTXon
|
$197.22 | 0.21% | 0.42% | 3.42% |
30d
-5.66%
60d
-2.11%
90d
3.34%
|
Abert. $196.13
Min. $196.11
Máx. $197.55
|
$660.70K 3.35K RTXon | $39.81K |
|
||
| 3597 | $34.51 | - | - | 6.98% |
30d
13.08%
60d
-34.04%
90d
-40.52%
|
Abert. $34.50
Min. $34.49
Máx. $34.50
|
- - | $39.45K |
|
|||
| 3598 |
PolkaWar
3598
PWAR
|
$0.000476 | - | - | 0.03% |
30d
-0.02%
60d
7.91%
90d
0.39%
|
Abert. $0.00047588
Min. $0.00047581
Máx. $0.00047596
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3599 |
Decubate
3599
DCB
|
$0.000103 | -0.14% | -8.58% | -58.12% |
30d
-93.44%
60d
-95.94%
90d
-96.53%
|
Abert. $0.00010407
Min. $0.00010037
Máx. $0.00011287
|
$114.00 1.12M DCB | $38.98K |
|
||
| 3600 |
BOMO
3600
BOMO
|
$0.000102 | - | - | -7.68% |
30d
-19.32%
60d
-30.38%
90d
-81.26%
|
Abert. $0.0001023
Min. $0.0001023
Máx. $0.0001023
|
- - | $38.98K |
|
34.455 Moedas monitoradas - Página
72 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.