Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
RIZON Blockchain
3551
ATOLO
|
$0.000024 | - | - | -48.21% |
30d
-70.62%
60d
-82.75%
90d
-90.82%
|
Abert. $0.00002355
Min. $0.00002355
Máx. $0.00002355
|
- - | $54.20K |
|
||
| 3552 |
The Coop Network
3552
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3553 |
Meowcat
3553
MEOWXYZ
|
$0.000538 | - | 4.68% | 22.1% |
30d
-30.04%
60d
-32.56%
90d
-22.57%
|
Abert. $0.00051357
Min. $0.00051357
Máx. $0.00055736
|
- - | $53.76K |
|
||
| 3554 |
MOTH
3554
MOTH
|
$0.000053 | -0.01% | -0.42% | 20.53% |
30d
53.12%
60d
93.13%
90d
97.57%
|
Abert. $0.00005474
Min. $0.00005333
Máx. $0.00005474
|
- - | $53.34K |
|
||
| 3555 |
ZAIBOT
3555
ZAI
|
$0.010101 | - | 2.88% | 8.24% |
30d
8.48%
60d
29.83%
90d
21.92%
|
Abert. $0.0098179
Min. $0.0098179
Máx. $0.010101
|
- - | $52.98K |
|
||
| 3556 |
Rewardable
3556
REWARD
|
$0.000212 | 1.88% | -14.06% | 170.76% |
30d
1412.68%
60d
1345.11%
90d
1149.64%
|
Abert. $0.00024774
Min. $0.00020372
Máx. $0.00025499
|
$1.39K 6.58M REWARD | $52.53K |
|
||
| 3557 |
ACoconut
3557
AC
|
$0.019661 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Abert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$15.00 - | $52.33K |
|
||
| 3558 |
InterCrone
3558
ICR
|
$0.003530 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$64.00 - | $52.23K |
|
||
| 3559 |
APYSwap
3559
APYS
|
$0.002868 | - | 0.97% | 7.4% |
30d
10.74%
60d
15.96%
90d
28.55%
|
Abert. $0.0028416
Min. $0.00284024
Máx. $0.00286865
|
$3.00 1.05K APYS | $52.18K |
|
||
| 3560 |
KeyFi
3560
KEYFI
|
$0.019355 | - | 1.23% | 7.4% |
30d
8.16%
60d
27.52%
90d
29.92%
|
Abert. $0.019112
Min. $0.019112
Máx. $0.019371
|
$9.00 - | $52.04K |
|
||
| 3561 |
MetaTrace
3561
TRC
|
$0.000145 | - | -5.1% | -21.11% |
30d
-13.08%
60d
-18.6%
90d
11.28%
|
Abert. $0.00015151
Min. $0.00014485
Máx. $0.00015267
|
$1.36K 9.37M TRC | $51.84K |
|
||
| 3562 |
SlimCoin
3562
SLM
|
$0.001120 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00111607
Min. $0.00111607
Máx. $0.00112041
|
$40.00 - | $51.59K |
|
||
| 3563 |
Smilek to the Bank
3563
SMILEK
|
$0.00000003 | - | 1.03% | 20% |
30d
17.56%
60d
38.09%
90d
40.92%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
- - | $51.48K |
|
||
| 3564 |
Venus SXP
3564
vSXP
|
$0.003639 | -1.04% | -1.15% | 5.8% |
30d
-1.42%
60d
-9.8%
90d
7.19%
|
Abert. $0.00367317
Min. $0.00363888
Máx. $0.00372158
|
- - | $51.06K |
|
||
| 3565 |
BlockGames
3565
BLOCK
|
$0.000610 | -1.48% | 2.21% | 1.91% |
30d
-41.56%
60d
-6.45%
90d
-54.53%
|
Abert. $0.00059577
Min. $0.00058437
Máx. $0.00063819
|
$110.63K 181.30M BLOCK | $50.90K |
|
||
| 3566 |
9D NFT
3566
COGI
|
$0.000824 | - | 0.74% | 7.73% |
30d
6.52%
60d
27.98%
90d
34.72%
|
Abert. $0.00081701
Min. $0.00081012
Máx. $0.00082905
|
- - | $50.78K |
|
||
| 3567 |
Metadrip
3567
DRIP
|
$0.000051 | - | -0.13% | -2.99% |
30d
-15.88%
60d
-63.46%
90d
-81.27%
|
Abert. $0.00005104
Min. $0.00004943
Máx. $0.00005122
|
- - | $50.76K |
|
||
| 3568 |
APES
3568
APES
|
$0.000051 | - | 2.43% | 17.14% |
30d
4.8%
60d
36.93%
90d
26.99%
|
Abert. $0.00004931
Min. $0.00004888
Máx. $0.00005051
|
- - | $50.51K |
|
||
| 3569 |
Argon
3569
ARGON
|
$0.000512 | - | 1.24% | 15.37% |
30d
8.01%
60d
10.75%
90d
175.99%
|
Abert. $0.00050523
Min. $0.00050523
Máx. $0.00051155
|
$52.00 - | $50.50K |
|
||
| 3570 |
PulsePad
3570
PLSPAD
|
$0.000304 | 0.02% | 6.38% | 9.1% |
30d
6.44%
60d
-11.39%
90d
-1.05%
|
Abert. $0.00028607
Min. $0.00028581
Máx. $0.00030754
|
$16.42K 54.02M PLSPAD | $50.37K |
|
||
| 3571 |
Bloomsperg Terminal
3571
SPERG
|
$0.000050 | - | 3% | 12.94% |
30d
-26.03%
60d
-35.72%
90d
-49.95%
|
Abert. $0.00004889
Min. $0.00004889
Máx. $0.00005036
|
- - | $50.37K |
|
||
| 3572 |
Jarvis Network
3572
JRT
|
$0.001729 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Abert. $0.0017264
Min. $0.00172375
Máx. $0.00173349
|
$61.00 35.64K JRT | $50.16K |
|
||
| 3573 |
Fabwelt
3573
WELT
|
$0.000215 | -0.01% | -4.58% | -10.62% |
30d
-20.76%
60d
-38.52%
90d
-52.12%
|
Abert. $0.00022483
Min. $0.00021449
Máx. $0.00022495
|
$253.00 1.18M WELT | $49.14K |
|
||
| 3574 |
Mr Mayonnaise the Cat
3574
MAYO
|
$0.000049 | - | 1.02% | -2.65% |
30d
-46.77%
60d
-48.46%
90d
-59.21%
|
Abert. $0.00004853
Min. $0.00004853
Máx. $0.00004903
|
- - | $49.04K |
|
||
| 3575 |
Real Sociedad Fan Token
3575
RSO
|
$0.046386 | - | -5.69% | 1.5% |
30d
-16.88%
60d
-29.61%
90d
-89.89%
|
Abert. $0.049183
Min. $0.046385
Máx. $0.04959
|
- - | $48.80K |
|
||
| 3576 |
DEXA COIN
3576
DEXA
|
$0.00000195 | -2.47% | -6.6% | 1.82% |
30d
-14.26%
60d
-7.32%
90d
-65.01%
|
Abert. $0.000002079
Min. $0.000001952
Máx. $0.000002096
|
$13.44K 6.88B DEXA | $48.80K |
|
||
| 3577 |
MetaMAFIA
3577
MAF
|
$0.000178 | 0.02% | 0.63% | 17.71% |
30d
89.85%
60d
110.53%
90d
80.01%
|
Abert. $0.00017368
Min. $0.00017123
Máx. $0.00017814
|
$2.09K 11.71M MAF | $48.22K |
|
||
| 3578 |
Flashstake
3578
FLASHSTK
|
$0.000625 | 5.12% | 5.12% | 7.87% |
30d
-1.46%
60d
9.05%
90d
57.87%
|
Abert. $0.00059495
Min. $0.00059495
Máx. $0.00062541
|
$0 1.41K FLASHSTK | $48.09K |
|
||
| 3579 |
DexGame
3579
DXGM
|
$0.000075 | -0.46% | 0.44% | -3.85% |
30d
-3.97%
60d
-15.62%
90d
-39.9%
|
Abert. $0.0000746
Min. $0.0000746
Máx. $0.00007532
|
$30.02K 400.59M DXGM | $47.44K |
|
||
| 3580 |
Captain Tsubasa
3580
TSUGT
|
$0.000265 | - | -0.03% | 7.23% |
30d
-55.75%
60d
-63.25%
90d
-69.13%
|
Abert. $0.00026491
Min. $0.00026412
Máx. $0.00026543
|
$215.86K 814.64M TSUGT | $47.40K |
|
||
| 3581 |
PolkaWar
3581
PWAR
|
$0.000571 | 0.08% | 2.86% | 0.16% |
30d
-18.92%
60d
25.47%
90d
5.14%
|
Abert. $0.00055605
Min. $0.00055376
Máx. $0.00059241
|
$19.36K 33.90M PWAR | $47.30K |
|
||
| 3582 |
Polis
3582
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
1.85%
90d
-24.75%
|
Abert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
$38.00 - | $47.00K |
|
||
| 3583 |
Ubex
3583
UBEX
|
$0.000014 | 0.01% | 52.69% | 23.48% |
30d
61.28%
60d
-22.38%
90d
-58.99%
|
Abert. $0.0000143
Min. $0.0000093
Máx. $0.0000143
|
$3.00 213.22K UBEX | $46.97K |
|
||
| 3584 |
Refinable
3584
FINE
|
$0.001137 | -0.02% | 1.52% | 9.07% |
30d
22.49%
60d
-4.36%
90d
-7.54%
|
Abert. $0.00119868
Min. $0.00111982
Máx. $0.00119868
|
$17.07K 15.01M FINE | $46.70K |
|
||
| 3585 |
KamPay
3585
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3586 |
Neos.ai
3586
NEOS
|
$0.000463 | 0.57% | 1.62% | 26.48% |
30d
-65.96%
60d
-52.58%
90d
-69.73%
|
Abert. $0.00045566
Min. $0.00045566
Máx. $0.00047576
|
$105.00 227.97K NEOS | $46.31K |
|
||
| 3587 |
Fusion AI
3587
FUSION
|
$0.000046 | - | -1.34% | 6.66% |
30d
-8.55%
60d
28.81%
90d
50.19%
|
Abert. $0.00004688
Min. $0.00004592
Máx. $0.00004688
|
- - | $46.26K |
|
||
| 3588 |
Plastiks
3588
PLASTIK
|
$0.000300 | - | 9.26% | 8.51% |
30d
34.87%
60d
4.96%
90d
7.17%
|
Abert. $0.00027473
Min. $0.00027473
Máx. $0.00030017
|
- - | $45.76K |
|
||
| 3589 |
Suilama
3589
SUILAMA
|
$0.00000456 | - | 4.3% | 14.59% |
30d
-2.19%
60d
-23.94%
90d
5.06%
|
Abert. $0.000004371
Min. $0.000004371
Máx. $0.000004559
|
- - | $45.59K |
|
||
| 3590 |
BitBar
3590
BTB
|
$0.956390 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$6.00 - | $45.38K |
|
||
| 3591 |
Onomy Protocol
3591
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Abert. $0.00035299
Min. $0.00032699
Máx. $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3592 |
ArcticCoin
3592
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Abert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$5.00 - | $45.20K |
|
||
| 3593 |
Swaperry
3593
PERRY
|
$0.001254 | -5.31% | -4.86% | -8.1% |
30d
-13.97%
60d
-13.5%
90d
-8.43%
|
Abert. $0.00136093
Min. $0.00118972
Máx. $0.00136093
|
$323.92K 258.35M PERRY | $44.83K |
|
||
| 3594 |
Plankton in Pain
3594
AAAHHM
|
$0.000044 | 1.94% | 1.47% | 19.41% |
30d
-20.65%
60d
-14.84%
90d
-2.38%
|
Abert. $0.00004364
Min. $0.00004344
Máx. $0.00004428
|
$37.00 843.54K AAAHHM | $44.29K |
|
||
| 3595 |
ZEUS
3595
ZEUS
|
$0.000044 | - | 0.33% | 5.86% |
30d
13.99%
60d
-5.47%
90d
-61.84%
|
Abert. $0.00004428
Min. $0.00004342
Máx. $0.00004441
|
- - | $44.25K |
|
||
| 3596 |
Novacoin
3596
NVC
|
$0.024365 | - | - | 22.4% |
30d
27.7%
60d
9.16%
90d
4.13%
|
Abert. $0.024365
Min. $0.024365
Máx. $0.024365
|
$5.00 - | $44.13K |
|
||
| 3597 |
SolFarm
3597
TULIP
|
$0.054004 | -1.12% | -0.93% | 8.34% |
30d
-19.78%
60d
-41.39%
90d
-52.45%
|
Abert. $0.054875
Min. $0.053992
Máx. $0.054875
|
$55.00 1.02K TULIP | $44.02K |
|
||
| 3598 |
Bruh
3598
BRUH
|
$0.000044 | 0.01% | - | -2.57% |
30d
-27.28%
60d
18.93%
90d
25.71%
|
Abert. $0.00004402
Min. $0.00004302
Máx. $0.00004602
|
$52.97K 1.20B BRUH | $44.02K |
|
||
| 3599 |
Busy DAO
3599
BUSY
|
$0.000350 | -0.11% | 0.41% | 0.85% |
30d
-1.61%
60d
21.66%
90d
-44.24%
|
Abert. $0.00034909
Min. $0.00034778
Máx. $0.00035115
|
$17.66K 50.45M BUSY | $43.76K |
|
||
| 3600 |
Insured Finance
3600
INFI
|
$0.001541 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$59.00 - | $43.68K |
|
33.137 Moedas monitoradas - Página
72 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.