Cap Mercado $4.38T -0%
Volume 24h $306.28B -30.22%
BTC % 53.27% 0.37%
ETH % 12.57% -1.11%
Moedas 33.203 +33
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3551
Don-key
Don-key
3551
DONKEY
$0.000672 0.02% -0.55% 25.23%
30d 18.89%
60d -16.57%
90d -26.65%
Abert. $0.00067445
Min. $0.00066382
Máx. $0.00069006
$3.42K 5.08M DONKEY $64.21K
3552
UFOPepe
UFOPepe
3552
UFO
$0.000064 - 3.29% 8.59%
30d 49.52%
60d -9.02%
90d -2.74%
Abert. $0.00006208
Min. $0.00006208
Máx. $0.00006529
- - $64.13K
3553
OrbitAI
OrbitAI
3553
ORBIT
$0.006733 - -2.81% -30.61%
30d -29.12%
60d -59.63%
90d -59.4%
Abert. $0.00670129
Min. $0.00670129
Máx. $0.00692772
- - $63.96K
3554
KickPad
KickPad
3554
KPAD
$0.001127 - -1.3% -1.47%
30d -4.5%
60d -33.75%
90d -42.9%
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
$11.00 - $63.95K
3555 $0.000238 - - -8.23%
30d -74.83%
60d -40.62%
90d -66.88%
Abert. $0.00023785
Min. $0.00023785
Máx. $0.00023785
- - $63.78K
3556
Insane Labz
Insane Labz
3556
LABZ
$0.001276 - 3.09% 10.45%
30d 32.64%
60d 28.46%
90d 60.67%
Abert. $0.00123767
Min. $0.00123767
Máx. $0.00127595
- - $63.14K
3557
Jade Currency
Jade Currency
3557
JADE
$0.001170 - 0.74% 47.9%
30d 97.36%
60d 153.67%
90d 158.79%
Abert. $0.00116101
Min. $0.00116101
Máx. $0.00117741
$43.00 - $62.76K
3558
BitMark
BitMark
3558
BTMK
$0.005614 - - -
30d -
60d -
90d -
Abert. $0.00561386
Min. $0.00561386
Máx. $0.00561386
$62.00 - $62.62K
3559
BNbitcoin
BNbitcoin
3559
BNBTC
$0.005834 - -4.89% -13.44%
30d -13.75%
60d -22.03%
90d -34.55%
Abert. $0.00550938
Min. $0.00467523
Máx. $0.0061343
- - $62.50K
3560
YFDAI.FINANCE
YFDAI.FINANCE
3560
YF-DAI
$15.51 -0.01% 1.03% 10.57%
30d -4.89%
60d -13.43%
90d 1.48%
Abert. $15.39
Min. $15.20
Máx. $15.50
$18.73K 1.21K YF-DAI $61.81K
3561 $0.00000641 - 0.34% 51.15%
30d 422.19%
60d -41.41%
90d -90.13%
Abert. $0.000006339
Min. $0.000006339
Máx. $0.000006839
- - $61.80K
3562
Wizardia
Wizardia
3562
WZRD
$0.000441 0.01% 0.12% 0.02%
30d 1.82%
60d -26.3%
90d -29.92%
Abert. $0.00044046
Min. $0.00044
Máx. $0.000441
$18.27K 41.44M WZRD $61.79K
3563
Syncus
Syncus
3563
SYNC
$0.000015 - - -75.47%
30d -60.84%
60d -32.84%
90d 2.03%
Abert. $0.00001471
Min. $0.00001471
Máx. $0.00001471
- - $61.68K
3564 $0.00000059 - 4.8% -3.61%
30d -32.65%
60d -56.7%
90d -35.58%
Abert. $0.000000562
Min. $0.000000562
Máx. $0.000000589
- - $61.33K
3565 $0.000132 - 1.57% -9.57%
30d 32.07%
60d 106.27%
90d 103.13%
Abert. $0.00013005
Min. $0.00013001
Máx. $0.00013207
$2.00 17.71K BTT $60.88K
3566
MetaTrace
MetaTrace
3566
TRC
$0.000158 -6.11% 5.21% -1.34%
30d 0.37%
60d -20%
90d -23.64%
Abert. $0.00013855
Min. $0.00013855
Máx. $0.00016794
$5.48K 34.73M TRC $56.43K
3567
neversol
neversol
3567
NEVER
$0.00000083 - -2.77% 13.8%
30d -39.49%
60d -7.83%
90d -15.92%
Abert. $0.000000851
Min. $0.000000833
Máx. $0.000000857
- - $60.03K
3568
Petals
Petals
3568
PTS
$0.00000424 0.03% -4.43% -1.53%
30d -0.05%
60d 24.37%
90d 24.73%
Abert. $0.000004444
Min. $0.000004242
Máx. $0.000004519
$18.59K 4.38B PTS $59.94K
3569
Hawksight
Hawksight
3569
HAWK
$0.000058 0.09% -13.39% 6.54%
30d -7.44%
60d 0.22%
90d -43.15%
Abert. $0.00006202
Min. $0.00005401
Máx. $0.00006794
$8.03K 138.52M HAWK $59.84K
3570 $0.005963 - - -1.35%
30d 1.4%
60d -16.61%
90d -34.38%
Abert. $0.00596256
Min. $0.00596256
Máx. $0.00596256
- - $59.63K
3571 $0.000840 - -1.61% -35.96%
30d -39.37%
60d -57.76%
90d -75.85%
Abert. $0.0008683
Min. $0.00083923
Máx. $0.00086847
$24.97K 29.71M PMX $59.57K
3572
Mambo
Mambo
3572
MAMBO
$0.00000006 8.54% -36.16% -88.81%
30d -96.92%
60d -94.19%
90d -96.37%
Abert. $0.0000001
Min. $0.00000005
Máx. $0.000000101
$21.35K 333.53B MAMBO $64.45K
3573
PolkaBridge
PolkaBridge
3573
PBR
$0.000793 - 1.02% -0.55%
30d -7.64%
60d -19.29%
90d 76.37%
Abert. $0.00078447
Min. $0.00078447
Máx. $0.00089321
$28.00 - $59.37K
3574
APYSwap
APYSwap
3574
APYS
$0.003251 -0.02% 11.88% 14.61%
30d 4.81%
60d 26.29%
90d 45.43%
Abert. $0.00290365
Min. $0.00290223
Máx. $0.00336531
$19.36K 5.95M APYS $59.14K
3575
Snibbu
Snibbu
3575
SNIBBU
$0.000088 - -0.99% -9.79%
30d 4.75%
60d -7.66%
90d -56.21%
Abert. $0.00008715
Min. $0.00008715
Máx. $0.0000892
- - $58.88K
3576 $0.008158 -0.3% -5.13% 7.4%
30d 31.14%
60d -11.54%
90d 6.98%
Abert. $0.00866101
Min. $0.00815797
Máx. $0.00880771
$743.00 91.09K LMF $58.58K
3577
Funex
Funex
3577
FUNEX
$0.006403 - 0.02% -1.52%
30d -15.74%
60d -76.11%
90d -74.99%
Abert. $0.0064025
Min. $0.00640088
Máx. $0.00640373
$10.00 1.56K FUNEX $58.64K
3578
Exverse
Exverse
3578
EXVG
$0.001822 0.03% -4.36% -2.2%
30d -32.75%
60d -50.22%
90d -63.48%
Abert. $0.00190751
Min. $0.00182054
Máx. $0.00190909
$19.31K 10.60M EXVG $58.60K
3579 $0.000059 - 2.57% -22.75%
30d 9.05%
60d -32.26%
90d -28.7%
Abert. $0.00005727
Min. $0.00005727
Máx. $0.00005875
- - $58.50K
3580
EquityPay
EquityPay
3580
EQPAY
$0.009925 -3.01% -4.95% -29.62%
30d -48.28%
60d -73.15%
90d -76.43%
Abert. $0.010353
Min. $0.00992457
Máx. $0.010445
$186.00 18.77K EQPAY $56.65K
3581
Bufficorn
Bufficorn
3581
BUFFI
$0.00000014 - -0.65% -4.48%
30d -4.17%
60d 9.54%
90d 46.07%
Abert. $0.000000138
Min. $0.000000138
Máx. $0.000000141
- - $58.07K
3582
Utya Black
Utya Black
3582
UTYAB
$0.000057 - 6.19% -37.06%
30d -76.71%
60d 77.72%
90d 81.08%
Abert. $0.000054
Min. $0.000054
Máx. $0.00005735
- - $57.35K
3583
Rublix
Rublix
3583
RBLX
$0.002759 - - -
30d -
60d -
90d -
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
- - $57.24K
3584
Vixco
Vixco
3584
VIX
$0.000064 - - 28.01%
30d 42.26%
60d -5.89%
90d -12.32%
Abert. $0.00006401
Min. $0.00006401
Máx. $0.00006401
- - $56.83K
3585
ZAIBOT
ZAIBOT
3585
ZAI
$0.010812 - 5.56% 11.03%
30d 18.59%
60d 26.05%
90d 33.87%
Abert. $0.010242
Min. $0.010242
Máx. $0.010811
- - $56.71K
3586
Rubies
Rubies
3586
RBIES
$0.005514 - - -
30d 15.67%
60d 26.27%
90d 26.27%
Abert. $0.00551431
Min. $0.00551431
Máx. $0.00551431
$30.00 - $56.52K
3587
Novacoin
Novacoin
3587
NVC
$0.024552 0.91% 0.91% 1.35%
30d 27.09%
60d -1.25%
90d 13%
Abert. $0.024328
Min. $0.024328
Máx. $0.024551
$32.00 1.32K NVC $56.34K
3588
Juice Finance
Juice Finance
3588
JUICE
$0.000324 -0.43% -1.1% 0.18%
30d -19.05%
60d -14.76%
90d 1.67%
Abert. $0.00032659
Min. $0.00032389
Máx. $0.00033092
$17.89K 55.24M JUICE $55.64K
3589
Chainbing
Chainbing
3589
CBG
$0.001690 -0.06% -0.22% -4.46%
30d -29.46%
60d -27.38%
90d -55.26%
Abert. $0.00176015
Min. $0.00168628
Máx. $0.00176015
- - $55.76K
3590
Zoo
Zoo
3590
ZOO
$0.00000021 - - -39.61%
30d -87.4%
60d -89.92%
90d -88.74%
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000021
- - $55.44K
3591 $0.00000314 - -0.06% -36.79%
30d -12.26%
60d -70.73%
90d -44.39%
Abert. $0.000003514
Min. $0.000003137
Máx. $0.000003514
$49.00 - $54.73K
3592
Shezmu
Shezmu
3592
SHEZMU
$0.092162 - -0.78% 4.69%
30d -36.79%
60d -50.68%
90d -29.75%
Abert. $0.093384
Min. $0.091738
Máx. $0.093384
- - $54.26K
3593 $0.000011 3.56% 2.17% 38.78%
30d 49.85%
60d 138.83%
90d 97.75%
Abert. $0.0000109
Min. $0.0000108
Máx. $0.00001121
$19.40K 1.73B ING $56.05K
3594 $0.000254 - - -
30d -
60d -
90d -
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
- - $54.04K
3595
Swerve
Swerve
3595
SWRV
$0.003210 10.41% -23.2% -45.86%
30d -46.36%
60d -39.04%
90d -35.44%
Abert. $0.00373332
Min. $0.00290706
Máx. $0.0041797
$21.18K 6.60M SWRV $59.44K
3596
Arcade
Arcade
3596
ARC
$0.001609 5.36% -29.68% -62.93%
30d -41.09%
60d -58.53%
90d -73.7%
Abert. $0.00259318
Min. $0.00152739
Máx. $0.00259318
$2.14K 1.33M ARC $56.68K
3597
MetaMAFIA
MetaMAFIA
3597
MAF
$0.000199 0.13% -3.3% 4.63%
30d 73.55%
60d 138.67%
90d 134.67%
Abert. $0.00020716
Min. $0.00019828
Máx. $0.00020716
$16.62K 83.58M MAF $53.83K
3598 $0.000071 0.72% -0.94% -1.5%
30d -5.74%
60d -2.18%
90d 2.33%
Abert. $0.00007002
Min. $0.00007002
Máx. $0.00007242
$53.76K 755.79M SINK $54.13K
3599 $0.000434 - -36.38% 65.73%
30d 40.2%
60d 27.81%
90d 90.05%
Abert. $0.00068298
Min. $0.00043445
Máx. $0.00068298
$71.00 - $53.49K
3600
Ronaldinho Coin
Ronaldinho Coin
3600
STAR10
$0.000219 0.01% 0.64% -27.59%
30d 53.73%
60d 11.96%
90d -13.82%
Abert. $0.00021721
Min. $0.0002171
Máx. $0.00021859
$53.45K 244.62M STAR10 $53.24K
33.203 Moedas monitoradas - Página 72 do 665

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.