Cap Mercado $3.21T
-1.19%
Volume 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Moedas
34.142
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Nyan Heroes
3551
NYAN
|
$0.000655 | 0.22% | 6.02% | -28.69% |
30d
-26.79%
60d
-51.92%
90d
-57.98%
|
Abert. $0.00062088
Min. $0.000617
Máx. $0.00066886
|
$13.03K 19.90M NYAN | $66.15K |
|
||
| 3552 |
sunpepe
3552
SUNPEPE
|
$0.000066 | - | 0.86% | -1.56% |
30d
3.46%
60d
34.49%
90d
-10.49%
|
Abert. $0.00006522
Min. $0.0000647
Máx. $0.00006578
|
- - | $65.79K |
|
||
| 3553 |
PHASMA / DOGMI
3553
PHASMA
|
$0.00000265 | -0.48% | -7.26% | -20.11% |
30d
7.26%
60d
-23.25%
90d
-27.4%
|
Abert. $0.000002849
Min. $0.000002651
Máx. $0.000002896
|
$106.00 40.02M PHASMA | $65.40K |
|
||
| 3554 |
Cryptic
3554
CRYPTIC1
|
$0.001306 | - | 13.31% | 26.87% |
30d
-95.52%
60d
-54.1%
90d
-54.1%
|
Abert. $0.00111376
Min. $0.00111376
Máx. $0.00132248
|
- - | $65.34K |
|
||
| 3555 |
Pickle Finance
3555
PICKLE
|
$0.034173 | - | - | 0.28% |
30d
1.52%
60d
-17.7%
90d
-35.2%
|
Abert. $0.034172
Min. $0.034172
Máx. $0.034172
|
$0 - | $65.20K |
|
||
| 3556 |
Bitcoin Base
3556
BITCOINBASE1
|
$0.003005 | -2.35% | 10.69% | -89.07% |
30d
-87.67%
60d
-77.17%
90d
136.9%
|
Abert. $0.00323547
Min. $0.0027152
Máx. $0.00336441
|
$2.75K 915.01K BITCOINBASE1 | $62.85K |
|
||
| 3557 |
Atsuko Sato
3557
SATO
|
$0.000066 | - | - | -8.96% |
30d
-3.65%
60d
-6.78%
90d
-39.8%
|
Abert. $0.0000664
Min. $0.0000664
Máx. $0.0000664
|
- - | $64.27K |
|
||
| 3558 |
Gapcoin
3558
GAP
|
$0.004432 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00441285
Min. $0.00441285
Máx. $0.00443159
|
$0 - | $63.68K |
|
||
| 3559 |
Satoshi Island
3559
STC
|
$0.004686 | - | -0.23% | -6.24% |
30d
-5.48%
60d
-9.81%
90d
-48.95%
|
Abert. $0.00469753
Min. $0.00468647
Máx. $0.00469753
|
- - | $63.63K |
|
||
| 3560 |
DigitalNote
3560
XDN
|
$0.000013 | - | 0.28% | 2.41% |
30d
1.24%
60d
70.32%
90d
61.02%
|
Abert. $0.00001341
Min. $0.00001341
Máx. $0.00001352
|
$0 - | $63.49K |
|
||
| 3561 |
DeHive
3561
DHV
|
$0.015744 | -0.21% | 0.25% | 19.56% |
30d
20.26%
60d
-20.28%
90d
-37.51%
|
Abert. $0.015707
Min. $0.014782
Máx. $0.015779
|
$12.47K 791.93K DHV | $63.28K |
|
||
| 3562 |
Defina Finance
3562
FINA
|
$0.000648 | - | -0.77% | -0.82% |
30d
-0.75%
60d
-12.64%
90d
-17.52%
|
Abert. $0.00065275
Min. $0.00064769
Máx. $0.00065336
|
$21.00 - | $63.29K |
|
||
| 3563 |
NFTrade
3563
NFTD
|
$0.001829 | -5.31% | -7.06% | -11.76% |
30d
-13.45%
60d
-21.03%
90d
-18.98%
|
Abert. $0.0020377
Min. $0.00182915
Máx. $0.0020377
|
$12.26K 6.70M NFTD | $59.89K |
|
||
| 3564 |
Flurry Finance
3564
FLURRY
|
$0.000077 | - | 0.71% | -1.29% |
30d
35.83%
60d
-71.36%
90d
-76.71%
|
Abert. $0.00007691
Min. $0.00007688
Máx. $0.00007755
|
$11.61K 149.93M FLURRY | $62.83K |
|
||
| 3565 |
Centaur
3565
CNTR
|
$0.000013 | - | - | -3.2% |
30d
6.51%
60d
-9.76%
90d
-29.54%
|
Abert. $0.00001273
Min. $0.00001273
Máx. $0.00001273
|
$16.00 - | $62.79K |
|
||
| 3566 |
WaultSwap
3566
WEX
|
$0.00000861 | - | 1.82% | 1.96% |
30d
3.65%
60d
0.56%
90d
-20.28%
|
Abert. $0.000008456
Min. $0.000008456
Máx. $0.00000861
|
$5.00 - | $62.59K |
|
||
| 3567 |
ChainX
3567
PCX
|
$0.005004 | - | - | -41.2% |
30d
-76.34%
60d
-76.33%
90d
-79.06%
|
Abert. $0.00500421
Min. $0.00500421
Máx. $0.00500421
|
- - | $62.58K |
|
||
| 3568 |
Janet
3568
JANET
|
$0.000062 | -0.18% | 8.58% | 0.82% |
30d
39.88%
60d
-24.44%
90d
-18.89%
|
Abert. $0.00005864
Min. $0.0000575
Máx. $0.00007264
|
$12.54K 200.73M JANET | $62.45K |
|
||
| 3569 |
Slop
3569
SLOP
|
$0.000062 | - | -1.21% | 1.01% |
30d
-2.27%
60d
-5.03%
90d
-42.87%
|
Abert. $0.0000632
Min. $0.00006243
Máx. $0.00006325
|
- - | $62.44K |
|
||
| 3570 |
Wombat Exchange
3570
WOM
|
$0.001065 | -0.03% | 3.33% | 4.86% |
30d
-24.51%
60d
-43.93%
90d
-54.52%
|
Abert. $0.00103069
Min. $0.00103068
Máx. $0.00123152
|
$61.00 58.02K WOM | $62.34K |
|
||
| 3571 |
AiMalls
3571
AIT
|
$0.309281 | 0.17% | 2.47% | -14.79% |
30d
-44.58%
60d
-48.43%
90d
-57.42%
|
Abert. $0.301485
Min. $0.301319
Máx. $0.309281
|
$1.11K 3.59K AIT | $62.44K |
|
||
| 3572 |
XRPayNet
3572
XRPAYNET
|
$0.000011 | - | -1.28% | -6.96% |
30d
-6.54%
60d
-28.14%
90d
-46.95%
|
Abert. $0.000011
Min. $0.000011
Máx. $0.00001298
|
$92.00 8.35M XRPAYNET | $61.93K |
|
||
| 3573 |
XYRO
3573
XYRO
|
$0.000133 | -0.68% | 2.93% | 2.92% |
30d
-0.44%
60d
-82.21%
90d
-75.62%
|
Abert. $0.00012808
Min. $0.00012716
Máx. $0.00013483
|
$122.49K 918.64M XYRO | $61.46K |
|
||
| 3574 |
Self Chain
3574
SLF
|
$0.000370 | -0.03% | 0.11% | -15.5% |
30d
-35.79%
60d
-64.29%
90d
-91.59%
|
Abert. $0.00037116
Min. $0.0003697
Máx. $0.00037234
|
$55.08K 148.82M SLF | $61.81K |
|
||
| 3575 |
BitMark
3575
BTMK
|
$0.005541 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00554084
Min. $0.00554084
Máx. $0.00554084
|
$20.00 - | $61.81K |
|
||
| 3576 |
Puffy
3576
PUFFY
|
$0.00000138 | - | - | -0.81% |
30d
2.95%
60d
-10.99%
90d
-34.89%
|
Abert. $0.000001378
Min. $0.000001378
Máx. $0.000001378
|
- - | $61.26K |
|
||
| 3577 |
OIN Finance
3577
OIN
|
$0.001856 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $61.15K |
|
||
| 3578 |
Hiblocks
3578
HIBS
|
$0.00000603 | - | -0.15% | 0.35% |
30d
12.29%
60d
39.4%
90d
32.89%
|
Abert. $0.000006041
Min. $0.000006034
Máx. $0.000006075
|
$17.70K 2.93B HIBS | $60.87K |
|
||
| 3579 |
Fringe Finance
3579
FRIN
|
$0.000094 | 1.06% | -0.04% | -11.36% |
30d
-10.51%
60d
51.32%
90d
-31.49%
|
Abert. $0.00009287
Min. $0.00009285
Máx. $0.00009485
|
$51.99K 553.99M FRIN | $61.43K |
|
||
| 3580 |
HODL (hodl_bnbcto)
3580
HODLBNBCTO1
|
$0.000061 | - | -1.47% | 24.85% |
30d
6.44%
60d
39.56%
90d
-16.33%
|
Abert. $0.00006169
Min. $0.00006078
Máx. $0.00006183
|
- - | $60.78K |
|
||
| 3581 |
Burger Blast Token
3581
BURGERBLASTT1
|
$0.000407 | -0.71% | 9.15% | -64.12% |
30d
-62.56%
60d
-97.9%
90d
-97.9%
|
Abert. $0.00048246
Min. $0.00037286
Máx. $0.00048246
|
$256.65K 630.58M BURGERBLASTT1 | $60.18K |
|
||
| 3582 |
Hyperpigmentation
3582
HYPER
|
$0.000060 | -0.97% | -4.14% | -13.37% |
30d
-30.98%
60d
-98.1%
90d
-98.9%
|
Abert. $0.00006274
Min. $0.00006014
Máx. $0.00006311
|
$230.00 3.84M HYPER | $59.94K |
|
||
| 3583 |
Ferrum Network
3583
FRM
|
$0.000203 | -3.8% | -2.92% | -3.89% |
30d
-15.03%
60d
-26.17%
90d
-34.18%
|
Abert. $0.00021075
Min. $0.0001977
Máx. $0.00021089
|
$53.41K 263.55M FRM | $58.17K |
|
||
| 3584 |
DOGWIFHOOD
3584
WIF
|
$0.000060 | - | -3.63% | -3.27% |
30d
-8.76%
60d
-7.54%
90d
-38.79%
|
Abert. $0.00006215
Min. $0.00005989
Máx. $0.00006215
|
- - | $59.83K |
|
||
| 3585 |
Umbrella Network
3585
UMB
|
$0.000204 | - | 0.56% | 5.2% |
30d
87.15%
60d
-8.71%
90d
39.25%
|
Abert. $0.00011681
Min. $0.00011665
Máx. $0.0002039
|
$21.00 - | $59.74K |
|
||
| 3586 |
Andy on SOL
3586
ANDY
|
$0.000061 | -2.42% | -1.26% | -1.05% |
30d
-16.37%
60d
-30.4%
90d
-59.03%
|
Abert. $0.00006147
Min. $0.00006069
Máx. $0.00006315
|
$36.00 603.44K ANDY | $57.43K |
|
||
| 3587 |
Monsterra
3587
MSTR
|
$0.000594 | - | -0.63% | -2.29% |
30d
-24.44%
60d
-18.02%
90d
-2.97%
|
Abert. $0.00059788
Min. $0.00059408
Máx. $0.00059788
|
- - | $58.64K |
|
||
| 3588 |
MerlinStarter
3588
MSTAR
|
$0.000097 | 0.28% | -1.78% | 8.95% |
30d
-5.52%
60d
-57.76%
90d
-59%
|
Abert. $0.00009984
Min. $0.00009689
Máx. $0.00009984
|
$60.03K 617.85M MSTAR | $58.62K |
|
||
| 3589 |
Crown
3589
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$3.00 - | $58.16K |
|
||
| 3590 |
UniLayer
3590
LAYER
|
$0.001454 | - | - | -2.25% |
30d
11.9%
60d
15.17%
90d
-68.33%
|
Abert. $0.00145361
Min. $0.00145361
Máx. $0.00145361
|
$455.72K - | $58.14K |
|
||
| 3591 |
AgeOfGods
3591
AOG
|
$0.000560 | - | -0.48% | -0.19% |
30d
-29.46%
60d
-44.91%
90d
-41.22%
|
Abert. $0.00056156
Min. $0.00055568
Máx. $0.00056274
|
$11.77K 21.02M AOG | $57.95K |
|
||
| 3592 |
Dovu
3592
DOV
|
$0.000061 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$28.00 - | $57.88K |
|
||
| 3593 |
Opal
3593
OPAL
|
$0.003720 | - | - | - |
30d
-54.23%
60d
-54.23%
90d
-54.23%
|
Abert. $0.00372016
Min. $0.00372016
Máx. $0.00372016
|
$6.00 - | $57.81K |
|
||
| 3594 |
Eternity
3594
ENT
|
$0.001787 | - | - | -19.02% |
30d
-19.02%
60d
-19.02%
90d
-61.25%
|
Abert. $0.00178659
Min. $0.00178659
Máx. $0.00178659
|
$0 - | $57.75K |
|
||
| 3595 |
Vixco
3595
VIX
|
$0.000065 | - | - | -0.2% |
30d
-0.01%
60d
-0.06%
90d
1.1%
|
Abert. $0.0000647
Min. $0.0000647
Máx. $0.0000647
|
- - | $57.44K |
|
||
| 3596 |
Rublix
3596
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3597 |
Baby Trump
3597
BABYTRUMP
|
$0.000129 | - | 1.24% | 1.15% |
30d
4.21%
60d
-2.22%
90d
-21.54%
|
Abert. $0.0001275
Min. $0.0001275
Máx. $0.00012937
|
- - | $57.21K |
|
||
| 3598 |
Opus
3598
OPUS
|
$0.000054 | -5.55% | -14.22% | -21.84% |
30d
-98.1%
60d
-98.83%
90d
-99.49%
|
Abert. $0.00006292
Min. $0.00005396
Máx. $0.00006491
|
$82.77K 1.53B OPUS | $53.96K |
|
||
| 3599 |
Social
3599
SCL
|
$0.003407 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$3.00 - | $56.94K |
|
||
| 3600 |
Ducky
3600
DUCKY
|
$0.00000014 | - | - | -9.48% |
30d
-7.17%
60d
-5.85%
90d
-29.4%
|
Abert. $0.000000137
Min. $0.000000137
Máx. $0.000000137
|
- - | $56.87K |
|
34.142 Moedas monitoradas - Página
72 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.