Cap Mercado $2.53T
-3.01%
Volume 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Moedas
34.234
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
KILT Protocol
3551
KILT
|
$0.000238 | 1.27% | 17.26% | 27.83% |
30d
-18.17%
60d
-84.47%
90d
-51.36%
|
Abert. $0.00019481
Min. $0.00019327
Máx. $0.00023755
|
$792.00 3.33M KILT | $45.56K |
|
||
| 3552 |
MerlinStarter
3552
MSTAR
|
$0.000075 | 0.69% | -1.38% | 0.03% |
30d
-22.21%
60d
-21.12%
90d
-63.9%
|
Abert. $0.000076
Min. $0.0000744
Máx. $0.0000766
|
$55.04K 734.31M MSTAR | $45.22K |
|
||
| 3553 |
Meme Ai
3553
MEMEAI
|
$0.000062 | -0.05% | -0.03% | -0.32% |
30d
-40.85%
60d
-51.46%
90d
-54.46%
|
Abert. $0.00006211
Min. $0.00006211
Máx. $0.00006215
|
$33.88K 545.53M MEMEAI | $45.22K |
|
||
| 3554 |
UNI
3554
UNI
|
$0.000045 | - | -5.47% | 1.69% |
30d
-60.22%
60d
-52.92%
90d
-48.67%
|
Abert. $0.00004768
Min. $0.00004507
Máx. $0.00004768
|
- - | $45.07K |
|
||
| 3555 |
LABUBU ETH
3555
LABUBUETH1
|
$0.000045 | - | 32.15% | 25.35% |
30d
-78.72%
60d
-79.59%
90d
-98.26%
|
Abert. $0.00003177
Min. $0.00003177
Máx. $0.00004539
|
- - | $44.96K |
|
||
| 3556 |
pNetwork
3556
PNT
|
$0.000503 | - | -6.42% | -8.15% |
30d
-42.74%
60d
-31.79%
90d
-64.68%
|
Abert. $0.00053799
Min. $0.0005034
Máx. $0.00053799
|
$18.00 - | $44.93K |
|
||
| 3557 |
Spike
3557
SPIKE
|
$0.00000013 | - | - | -1.87% |
30d
-41.79%
60d
-32.74%
90d
-33.33%
|
Abert. $0.000000131
Min. $0.000000131
Máx. $0.000000131
|
- - | $44.87K |
|
||
| 3558 |
GoldenCat
3558
CATS
|
$0.00000007 | - | - | -4.63% |
30d
-37.85%
60d
-32.52%
90d
-39.63%
|
Abert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | $44.82K |
|
||
| 3559 |
Pacu Jalur
3559
BOATKID
|
$0.000045 | 3.82% | -10.47% | -11.76% |
30d
-55.21%
60d
-58.21%
90d
-67.81%
|
Abert. $0.00005003
Min. $0.00004296
Máx. $0.00005035
|
$1.08K 24.08M BOATKID | $44.68K |
|
||
| 3560 |
MixMob
3560
MXM
|
$0.000133 | - | -6.14% | -0.57% |
30d
-55.31%
60d
-36.05%
90d
-46.59%
|
Abert. $0.00014004
Min. $0.00013299
Máx. $0.0001417
|
$10.00 76.08K MXM | $44.61K |
|
||
| 3561 |
Pickle Finance
3561
PICKLE
|
$0.023317 | - | - | -2.34% |
30d
-37.83%
60d
-31.5%
90d
-45.75%
|
Abert. $0.023316
Min. $0.023316
Máx. $0.023316
|
$17.00 - | $44.49K |
|
||
| 3562 |
Sakai Vault
3562
SAKAI
|
$0.021374 | - | -0.08% | 0.28% |
30d
-20.71%
60d
-22.46%
90d
-27.23%
|
Abert. $0.021408
Min. $0.021374
Máx. $0.021408
|
- - | $44.48K |
|
||
| 3563 |
BabyUnicorn
3563
BABYU
|
$0.000044 | - | -0.31% | -14.58% |
30d
-74.94%
60d
-78.45%
90d
-62.41%
|
Abert. $0.00004434
Min. $0.00004336
Máx. $0.00004434
|
- - | $44.20K |
|
||
| 3564 |
WELL3
3564
$WELL
|
$0.000011 | - | -0.19% | 0.33% |
30d
3.07%
60d
2.18%
90d
-60.98%
|
Abert. $0.00001072
Min. $0.00001068
Máx. $0.00001072
|
$8.97K 837.78M $WELL | $44.06K |
|
||
| 3565 |
MahaDAO
3565
MAHA
|
$0.009991 | - | - | -16.68% |
30d
-88.18%
60d
-89.4%
90d
-90.73%
|
Abert. $0.00999071
Min. $0.00999071
Máx. $0.00999071
|
$6.00 - | $43.87K |
|
||
| 3566 |
Based Shiba Inu
3566
BSHIB
|
$0.00000484 | 1.12% | -4.1% | -0.94% |
30d
-47.09%
60d
-41.91%
90d
-21.11%
|
Abert. $0.000005078
Min. $0.00000474
Máx. $0.000005078
|
$18.00 3.75M BSHIB | $43.72K |
|
||
| 3567 |
Atsuko Sato
3567
SATO
|
$0.000045 | - | - | -5.45% |
30d
-41.31%
60d
-34.5%
90d
-42.49%
|
Abert. $0.00004515
Min. $0.00004515
Máx. $0.00004515
|
- - | $43.70K |
|
||
| 3568 |
Rentberry
3568
BERRY
|
$0.000144 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$0 - | $43.52K |
|
||
| 3569 |
Slop
3569
SLOP
|
$0.000043 | - | -4.38% | -1.04% |
30d
-41.64%
60d
-30.19%
90d
-43.16%
|
Abert. $0.00004463
Min. $0.00004268
Máx. $0.00004463
|
- - | $42.68K |
|
||
| 3570 |
Orion Money
3570
ORION
|
$0.000449 | -2.82% | -6.09% | -6.82% |
30d
-19.66%
60d
4.69%
90d
-13.22%
|
Abert. $0.00047994
Min. $0.00043409
Máx. $0.00049145
|
$9.69K 21.59M ORION | $42.63K |
|
||
| 3571 |
Andy on SOL
3571
ANDY
|
$0.000045 | - | -4.37% | -4.83% |
30d
-33.16%
60d
-43.62%
90d
-48.14%
|
Abert. $0.000047
Min. $0.00004494
Máx. $0.000047
|
- - | $42.53K |
|
||
| 3572 |
Fringe Finance
3572
FRIN
|
$0.000065 | 1.56% | 1.54% | 1.43% |
30d
-38.1%
60d
-38.67%
90d
-44.4%
|
Abert. $0.000064
Min. $0.00006395
Máx. $0.00006497
|
$58.13K 894.85M FRIN | $42.53K |
|
||
| 3573 |
Peanut
3573
PEANUT
|
$0.00000010 | - | - | 5.03% |
30d
-32.91%
60d
-26.65%
90d
-34.13%
|
Abert. $0.000000103
Min. $0.000000103
Máx. $0.000000103
|
- - | $42.41K |
|
||
| 3574 |
Slingshot
3574
SLING
|
$0.000227 | -1.48% | -9.97% | 215.54% |
30d
502.41%
60d
88.97%
90d
-59.38%
|
Abert. $0.00024982
Min. $0.00022669
Máx. $0.00032111
|
$63.97K 282.20M SLING | $42.27K |
|
||
| 3575 |
APYSwap
3575
APYS
|
$0.002319 | -0.71% | -3.44% | -0.91% |
30d
-12.95%
60d
-10.45%
90d
-20.26%
|
Abert. $0.00247655
Min. $0.0021926
Máx. $0.00247655
|
$10.13K 4.37M APYS | $42.19K |
|
||
| 3576 |
AgeOfGods
3576
AOG
|
$0.000407 | -0.11% | 0.7% | 2.43% |
30d
-31.04%
60d
-55.98%
90d
-58.05%
|
Abert. $0.00040323
Min. $0.00040012
Máx. $0.00043496
|
$10.58K 26.00M AOG | $42.10K |
|
||
| 3577 |
Wizardia
3577
WZRD
|
$0.000299 | 0.06% | -0.11% | 16.42% |
30d
-0.96%
60d
13.26%
90d
-17.28%
|
Abert. $0.000299
Min. $0.0002985
Máx. $0.00029997
|
$14.52K 48.51M WZRD | $41.93K |
|
||
| 3578 |
Portion
3578
PRT
|
$0.000088 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Abert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$1.00 - | $41.93K |
|
||
| 3579 |
Bachi on Base
3579
BACHI
|
$0.000071 | - | -4.94% | 54.52% |
30d
-32.95%
60d
-24.5%
90d
-32.05%
|
Abert. $0.00007487
Min. $0.00007115
Máx. $0.00007487
|
$6.07K 85.36M BACHI | $41.74K |
|
||
| 3580 |
SolarX
3580
SXCH
|
$0.000321 | - | -6.84% | -5.2% |
30d
-53.31%
60d
-53.75%
90d
-51.11%
|
Abert. $0.00034455
Min. $0.00031672
Máx. $0.00034455
|
- - | $41.38K |
|
||
| 3581 |
AiMalls
3581
AIT
|
$0.204795 | - | -3.81% | 4.26% |
30d
-54.46%
60d
-63.25%
90d
-70.29%
|
Abert. $0.212991
Min. $0.204149
Máx. $0.21666
|
$2.65K 12.95K AIT | $41.35K |
|
||
| 3582 |
SubHub
3582
SUBHUB
|
$0.000439 | 0.07% | 0.61% | -25.25% |
30d
-69.37%
60d
-85.86%
90d
-87.38%
|
Abert. $0.00046222
Min. $0.00042673
Máx. $0.00046222
|
$1.05K 2.40M SUBHUB | $41.27K |
|
||
| 3583 |
SHILL Token
3583
SHILL
|
$0.000115 | 0.42% | 8.65% | 14.93% |
30d
-17.02%
60d
13.47%
90d
-32.3%
|
Abert. $0.0001005
Min. $0.0001005
Máx. $0.00011609
|
$12.35K 106.96M SHILL | $41.23K |
|
||
| 3584 |
Paribus
3584
PBX
|
$0.00000547 | 4.34% | 18.68% | 18.77% |
30d
-32.24%
60d
-82.76%
90d
-91.98%
|
Abert. $0.000004611
Min. $0.000004609
Máx. $0.000005471
|
$3.42K 624.23M PBX | $41.10K |
|
||
| 3585 |
Alpha Arena
3585
ARENA
|
$0.000041 | -0.79% | -7.32% | -17.07% |
30d
-61.76%
60d
-69.52%
90d
-86.35%
|
Abert. $0.00004404
Min. $0.000041
Máx. $0.00004516
|
$341.00 8.23M ARENA | $41.04K |
|
||
| 3586 |
Evil Coin
3586
EVIL
|
$0.002054 | - | - | - |
30d
13.31%
60d
-40.96%
90d
-40.96%
|
Abert. $0.00205357
Min. $0.00205357
Máx. $0.00205357
|
$0 - | $40.68K |
|
||
| 3587 |
Genaro Network
3587
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3588 |
UFOPepe
3588
UFO
|
$0.000041 | - | -1.99% | 9.47% |
30d
47.23%
60d
9.91%
90d
32.96%
|
Abert. $0.00003974
Min. $0.00003974
Máx. $0.00004295
|
- - | $40.56K |
|
||
| 3589 |
Duck DAO
3589
DUCKD
|
$0.001294 | 0.21% | -1.9% | -1.47% |
30d
-24.7%
60d
-18.81%
90d
-24.43%
|
Abert. $0.00132865
Min. $0.00127667
Máx. $0.00132979
|
$506.00 391.34K DUCKD | $40.53K |
|
||
| 3590 |
ChainAware.ai
3590
AWARE
|
$0.001091 | - | -0.54% | -0.57% |
30d
-12.67%
60d
-15.41%
90d
-29.18%
|
Abert. $0.00109714
Min. $0.00109119
Máx. $0.00109714
|
- - | $40.18K |
|
||
| 3591 |
Trumpius Maximus
3591
TRUMPIUS
|
$0.000870 | - | - | -0.39% |
30d
-51.55%
60d
-45.68%
90d
-45.83%
|
Abert. $0.00086969
Min. $0.00086969
Máx. $0.00086969
|
- - | $40.14K |
|
||
| 3592 |
Change
3592
CAG
|
$0.002030 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Abert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $39.94K |
|
||
| 3593 |
Vixco
3593
VIX
|
$0.000045 | - | - | - |
30d
-30.56%
60d
-30.6%
90d
-29.73%
|
Abert. $0.00004497
Min. $0.00004497
Máx. $0.00004497
|
- - | $39.92K |
|
||
| 3594 |
MotaCoin
3594
MOTA
|
$0.000700 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Abert. $0.00659838
Min. $0.00659838
Máx. $0.00659838
|
$0 - | $39.76K |
|
||
| 3595 |
Penguin Finance
3595
PEFI
|
$0.002158 | 0.55% | -2.67% | 4.44% |
30d
-30.58%
60d
-21.54%
90d
-36.44%
|
Abert. $0.00223414
Min. $0.00214048
Máx. $0.00223976
|
$21.00 10.04K PEFI | $39.68K |
|
||
| 3596 |
NevaCoin
3596
NEVA
|
$0.007302 | - | - | 3.79% |
30d
-19.45%
60d
-19.45%
90d
-19.45%
|
Abert. $0.0073022
Min. $0.0073022
Máx. $0.0073022
|
$0 - | $39.66K |
|
||
| 3597 |
Ducky
3597
DUCKY
|
$0.00000010 | - | 5.81% | -1.27% |
30d
-39.14%
60d
-35.61%
90d
-37.79%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.000000095
|
- - | $39.45K |
|
||
| 3598 |
Darwin
3598
DARWIN
|
$0.000099 | - | - | 4.59% |
30d
-44.33%
60d
-45.03%
90d
-63.37%
|
Abert. $0.00009495
Min. $0.00009495
Máx. $0.00009858
|
- - | $39.44K |
|
||
| 3599 |
PolkaWar
3599
PWAR
|
$0.000476 | - | -0.01% | 0.04% |
30d
-
60d
-
90d
-1.02%
|
Abert. $0.00047598
Min. $0.00047569
Máx. $0.00047598
|
$2.53K 5.32M PWAR | $39.40K |
|
||
| 3600 |
UniLayer
3600
LAYER
|
$0.000983 | - | -5.63% | -6.17% |
30d
-44.85%
60d
-17.02%
90d
-52.65%
|
Abert. $0.00103372
Min. $0.0009789
Máx. $0.00105371
|
$421.30K - | $39.34K |
|
34.234 Moedas monitoradas - Página
72 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.