Cap Mercado $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Moedas
33.402
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Standard Protocol
3551
STND
|
$0.000766 | -0.38% | -11.33% | -5.02% |
30d
-72.15%
60d
-82.62%
90d
-77.38%
|
Abert. $0.00086094
Min. $0.00076569
Máx. $0.00086767
|
$16.06K 20.96M STND | $65.56K |
|
||
| 3552 |
Doug The Duck
3552
DOUG
|
$0.000066 | - | 6.97% | -16.74% |
30d
-37.29%
60d
-54.56%
90d
-35.24%
|
Abert. $0.00006152
Min. $0.00006126
Máx. $0.00006581
|
- - | $65.81K |
|
||
| 3553 |
Orion Money
3553
ORION
|
$0.000688 | -0.07% | -0.05% | -4.71% |
30d
10.92%
60d
-4.87%
90d
2.51%
|
Abert. $0.00066347
Min. $0.00066347
Máx. $0.0006893
|
$16.92K 24.59M ORION | $65.37K |
|
||
| 3554 | $0.000065 | - | 13.35% | -14.19% |
30d
-24.78%
60d
-18.75%
90d
-41.09%
|
Abert. $0.00005765
Min. $0.00005765
Máx. $0.00006535
|
- - | $65.36K |
|
|||
| 3555 |
Duck DAO
3555
DUCKD
|
$0.002085 | - | 5.72% | -3.8% |
30d
-7.65%
60d
-7.5%
90d
21.87%
|
Abert. $0.0019646
Min. $0.0019646
Máx. $0.00208479
|
- - | $65.29K |
|
||
| 3556 |
Amulet
3556
AMU
|
$0.000147 | -0.22% | 0.13% | -47.25% |
30d
-48.47%
60d
-48.99%
90d
10.25%
|
Abert. $0.0001469
Min. $0.00014683
Máx. $0.00027577
|
$0 1.71K AMU | $64.98K |
|
||
| 3557 |
Archethic / Uniris
3557
UCO
|
$0.000372 | -0.13% | 23.86% | 23.96% |
30d
28.86%
60d
82.54%
90d
23.5%
|
Abert. $0.00030034
Min. $0.00026645
Máx. $0.00040031
|
$587.00 1.58M UCO | $65.00K |
|
||
| 3558 |
Rentberry
3558
BERRY
|
$0.000215 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$27.00 - | $64.93K |
|
||
| 3559 |
SolFarm
3559
TULIP
|
$0.079560 | 0.74% | 0.92% | 141.03% |
30d
45.94%
60d
8.29%
90d
-14.99%
|
Abert. $0.078698
Min. $0.078545
Máx. $0.082104
|
$136.00 1.71K TULIP | $64.86K |
|
||
| 3560 |
APYSwap
3560
APYS
|
$0.003542 | 0.12% | 0.22% | -1.23% |
30d
24.65%
60d
40.49%
90d
43.66%
|
Abert. $0.00353253
Min. $0.00353253
Máx. $0.00354239
|
$18.39K 5.19M APYS | $64.43K |
|
||
| 3561 |
Dovu
3561
DOV
|
$0.000067 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$8.00 - | $64.18K |
|
||
| 3562 |
SolBox
3562
SOLBOX
|
$0.000064 | - | 26.22% | -20.5% |
30d
-83.39%
60d
-71.35%
90d
-90.04%
|
Abert. $0.00004842
Min. $0.00004842
Máx. $0.00006444
|
- - | $63.73K |
|
||
| 3563 |
Digimon
3563
DIGIMON
|
$0.000064 | 1.26% | 8.03% | -19.8% |
30d
-47%
60d
-39.99%
90d
-37.34%
|
Abert. $0.00005829
Min. $0.00005829
Máx. $0.00006424
|
$133.52K 2.08B DIGIMON | $64.17K |
|
||
| 3564 |
Cantina Royale
3564
CRT
|
$0.000264 | 1.27% | 6.63% | -25.83% |
30d
-42.72%
60d
-50.08%
90d
-45.99%
|
Abert. $0.00024134
Min. $0.00024134
Máx. $0.00026486
|
$6.00 24.58K CRT | $64.16K |
|
||
| 3565 |
AIRDROP2049
3565
AIRDROP
|
$0.000046 | -14.26% | -12.52% | -31.41% |
30d
-59.36%
60d
-65.95%
90d
-76.39%
|
Abert. $0.0000544
Min. $0.00004632
Máx. $0.0000544
|
$21.59K 466.04M AIRDROP | $54.20K |
|
||
| 3566 |
DOGEai
3566
DOGEAI
|
$0.000086 | 1.55% | 9.74% | -19.39% |
30d
-52.02%
60d
-45.2%
90d
-99.58%
|
Abert. $0.00007701
Min. $0.00007343
Máx. $0.00008552
|
$227.88K 2.66B DOGEAI | $64.15K |
|
||
| 3567 |
Game of Memes
3567
GOME
|
$0.000097 | - | 4.56% | -16.9% |
30d
-31.41%
60d
-18.66%
90d
4.95%
|
Abert. $0.00009264
Min. $0.00009264
Máx. $0.00009763
|
- - | $63.08K |
|
||
| 3568 |
Bao Finance
3568
BAO
|
$0.00000086 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Abert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$10.00 - | $62.83K |
|
||
| 3569 |
CATAMOTO
3569
CATA
|
$0.00000346 | 6.68% | 14.03% | 58.94% |
30d
103.41%
60d
279.03%
90d
620.68%
|
Abert. $0.000002889
Min. $0.000002889
Máx. $0.00000393
|
$194.00 56.31M CATA | $67.00K |
|
||
| 3570 |
KeyFi
3570
KEYFI
|
$0.024118 | 3.36% | 6.68% | 3.45% |
30d
26.14%
60d
33.05%
90d
61.16%
|
Abert. $0.02192
Min. $0.02192
Máx. $0.025029
|
$285.00 11.84K KEYFI | $64.84K |
|
||
| 3571 |
Nvidia Inu
3571
NINU
|
$0.00000877 | 0.79% | 9.55% | -36.69% |
30d
-18.2%
60d
-21.44%
90d
27.06%
|
Abert. $0.00000774
Min. $0.00000774
Máx. $0.000008773
|
$3.67K 417.86M NINU | $62.90K |
|
||
| 3572 |
Hashgard
3572
GARD
|
$0.00000624 | 0.2% | 1.2% | 37.92% |
30d
46.62%
60d
43.87%
90d
44.77%
|
Abert. $0.000006254
Min. $0.000005456
Máx. $0.000006312
|
$15.91K 2.55B GARD | $62.40K |
|
||
| 3573 |
Angola
3573
AGLA
|
$0.000032 | 3.12% | 18.59% | -51.25% |
30d
-97.1%
60d
-98.35%
90d
-97.28%
|
Abert. $0.00002901
Min. $0.00002601
Máx. $0.00003401
|
$377.78K 11.79B AGLA | $63.95K |
|
||
| 3574 |
keyTango
3574
TANGO
|
$0.006242 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$70.00 - | $61.90K |
|
||
| 3575 |
Shadows
3575
DOWS
|
$0.002331 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$38.00 - | $61.77K |
|
||
| 3576 |
Titan Trading Platform
3576
TES
|
$0.006158 | - | - | 1% |
30d
71.12%
60d
-10.57%
90d
-30.97%
|
Abert. $0.00615781
Min. $0.00615781
Máx. $0.00615781
|
- - | $61.58K |
|
||
| 3577 |
Petals
3577
PTS
|
$0.00000436 | 0.07% | -2.62% | -7.21% |
30d
0.46%
60d
9.4%
90d
37.71%
|
Abert. $0.000004478
Min. $0.000004229
Máx. $0.000004478
|
$17.22K 3.95B PTS | $61.59K |
|
||
| 3578 |
Solanax
3578
SOLD
|
$0.001353 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Abert. $0.00283415
Min. $0.00283088
Máx. $0.00283415
|
$0 - | $61.21K |
|
||
| 3579 |
Valentine
3579
VALENTINE
|
$0.000061 | - | 11.96% | -13% |
30d
-26.81%
60d
-84.43%
90d
-92.77%
|
Abert. $0.0000535
Min. $0.0000535
Máx. $0.00006092
|
- - | $60.90K |
|
||
| 3580 |
Woonkly Power
3580
WOOP
|
$0.000266 | - | 16.38% | 17.56% |
30d
4.8%
60d
9.09%
90d
37.47%
|
Abert. $0.00023506
Min. $0.00022878
Máx. $0.00027004
|
$12.00 - | $60.86K |
|
||
| 3581 |
BNbitcoin
3581
BNBTC
|
$0.005781 | 1.92% | 8.29% | -6.9% |
30d
-10.54%
60d
-17.74%
90d
-32.51%
|
Abert. $0.00521796
Min. $0.00521796
Máx. $0.00601525
|
$476.00 82.49K BNBTC | $61.93K |
|
||
| 3582 |
Primex Finance
3582
PMX
|
$0.000855 | -0.02% | 0.9% | -1.44% |
30d
-33.75%
60d
-98.63%
90d
-66.98%
|
Abert. $0.00084499
Min. $0.00084499
Máx. $0.00085985
|
$10.64K 12.44M PMX | $60.64K |
|
||
| 3583 |
Castle of Blackwater
3583
COBE
|
$0.007739 | - | - | -18.13% |
30d
-17.88%
60d
-42.38%
90d
-36.7%
|
Abert. $0.00773896
Min. $0.00773896
Máx. $0.00773896
|
- - | $60.43K |
|
||
| 3584 |
Busy DAO
3584
BUSY
|
$0.000482 | -0.06% | 2.98% | 11.08% |
30d
38.08%
60d
36.93%
90d
58.91%
|
Abert. $0.00047157
Min. $0.000467
Máx. $0.00049056
|
$15.78K 32.77M BUSY | $60.21K |
|
||
| 3585 |
Philosoraptor
3585
RAPTOR
|
$0.000062 | -0.04% | 11.53% | -30.09% |
30d
-43.81%
60d
-23.51%
90d
101.48%
|
Abert. $0.00005576
Min. $0.00005515
Máx. $0.0000618
|
$52.27K 846.06M RAPTOR | $60.13K |
|
||
| 3586 |
The ChampCoin
3586
TCC
|
$0.001180 | -1.08% | 9.96% | 230.42% |
30d
262.99%
60d
325.9%
90d
702.87%
|
Abert. $0.00223163
Min. $0.00107321
Máx. $0.00277259
|
$2.78K 2.36M TCC | $59.01K |
|
||
| 3587 |
Rubies
3587
RBIES
|
$0.005610 | - | - | - |
30d
1.73%
60d
17.69%
90d
28.47%
|
Abert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $59.56K |
|
||
| 3588 |
Swaperry
3588
PERRY
|
$0.001145 | -1.71% | 4.08% | -7.15% |
30d
-5.18%
60d
-29.04%
90d
-0.24%
|
Abert. $0.00105742
Min. $0.00105571
Máx. $0.00120825
|
$311.02K 271.72M PERRY | $59.34K |
|
||
| 3589 |
Novacoin
3589
NVC
|
$0.018420 | 0.33% | -3.14% | -28.9% |
30d
-24.39%
60d
-5.3%
90d
-25.03%
|
Abert. $0.018848
Min. $0.017817
Máx. $0.019017
|
$43.00 2.36K NVC | $58.77K |
|
||
| 3590 |
Funex
3590
FUNEX
|
$0.006406 | - | - | 0.03% |
30d
-5.81%
60d
-73.95%
90d
-75.27%
|
Abert. $0.0064062
Min. $0.0064062
Máx. $0.0064062
|
- - | $58.67K |
|
||
| 3591 |
Vixco
3591
VIX
|
$0.000065 | - | -0.02% | 0.02% |
30d
30.06%
60d
44.48%
90d
62.6%
|
Abert. $0.00006506
Min. $0.00006501
Máx. $0.00006507
|
- - | $57.73K |
|
||
| 3592 |
9D NFT
3592
COGI
|
$0.000959 | 2.64% | 14.68% | 9.84% |
30d
17.17%
60d
22.01%
90d
51.16%
|
Abert. $0.00081582
Min. $0.00081582
Máx. $0.00095896
|
$803.00 838.20K COGI | $59.06K |
|
||
| 3593 |
DREP
3593
DREP
|
$0.001001 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Abert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $57.49K |
|
||
| 3594 |
Rublix
3594
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3595 |
Team Heretics Fan Token
3595
TH
|
$0.029096 | - | 22.27% | 4.32% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Abert. $0.023504
Min. $0.023396
Máx. $0.029899
|
- - | $57.11K |
|
||
| 3596 |
Refinable
3596
FINE
|
$0.001411 | 1.78% | 15.04% | 1.55% |
30d
25.96%
60d
52.49%
90d
19.57%
|
Abert. $0.00119317
Min. $0.00119317
Máx. $0.00146191
|
$13.38K 9.48M FINE | $57.94K |
|
||
| 3597 |
MOODENG (moodengbnb.com)
3597
MDB
|
$0.00000018 | -0.01% | 0.4% | -11.4% |
30d
-14.7%
60d
-34.61%
90d
-46.76%
|
Abert. $0.000000174
Min. $0.000000174
Máx. $0.000000175
|
$204.00 1.17B MDB | $56.80K |
|
||
| 3598 |
JinPeng
3598
JIN
|
$0.000067 | 0.52% | 14.72% | -27.33% |
30d
-31.55%
60d
-65.92%
90d
191.14%
|
Abert. $0.00005819
Min. $0.00005819
Máx. $0.00006676
|
$106.00 1.60M JIN | $57.04K |
|
||
| 3599 |
FOMO BULL CLUB
3599
FOMO
|
$0.00000166 | - | -2.76% | -1.34% |
30d
435.39%
60d
273.72%
90d
259.37%
|
Abert. $0.000001712
Min. $0.000001659
Máx. $0.000001712
|
- - | $55.71K |
|
||
| 3600 |
Kobushi
3600
KOBUSHI
|
$0.00000013 | -1.51% | -1.88% | -16.66% |
30d
-62.81%
60d
-79.07%
90d
-70.36%
|
Abert. $0.000000128
Min. $0.000000127
Máx. $0.000000132
|
$48.51K 373.17B KOBUSHI | $54.81K |
|
33.402 Moedas monitoradas - Página
72 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.