Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Scry.info
3551
DDD
|
$0.000022 | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Abert. $0.0000222
Min. $0.0000222
Máx. $0.0000222
|
$5.00 - | $26.66K |
|
||
| 3552 |
Finminity
3552
FMT
|
$0.013337 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$248.00 - | $26.61K |
|
||
| 3553 |
Shirtum
3553
SHI
|
$0.000153 | 1.06% | -1.04% | -37.65% |
30d
-37.97%
60d
-35.28%
90d
-55.27%
|
Abert. $0.00015497
Min. $0.00014892
Máx. $0.0001553
|
$86.53K 565.74M SHI | $26.59K |
|
||
| 3554 |
SYNTHR
3554
SYNTH
|
$0.000170 | -8.08% | -14.95% | -16.65% |
30d
-75.22%
60d
-85.44%
90d
-75.82%
|
Abert. $0.00016497
Min. $0.000156
Máx. $0.00019995
|
$5.83K 34.30M SYNTH | $26.46K |
|
||
| 3555 |
Repost Dog
3555
$RDOG
|
$0.000026 | - | 3.09% | -0.54% |
30d
-34.03%
60d
21.02%
90d
25.33%
|
Abert. $0.00002527
Min. $0.00002527
Máx. $0.00002653
|
- - | $26.36K |
|
||
| 3556 |
BILL THE BEAR
3556
BILL
|
$0.00000003 | - | 1.66% | 14.6% |
30d
-1.02%
60d
-8.14%
90d
-11.66%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
- - | $26.36K |
|
||
| 3557 |
Envoy A.I
3557
ENVOY
|
$0.000030 | - | - | 15.36% |
30d
12.17%
60d
-2.22%
90d
58.43%
|
Abert. $0.0000298
Min. $0.0000298
Máx. $0.0000298
|
- - | $26.30K |
|
||
| 3558 |
Gourmet Galaxy
3558
GUM
|
$0.007817 | - | 0.19% | -3.52% |
30d
-5.04%
60d
-3.58%
90d
756.33%
|
Abert. $0.00780219
Min. $0.00780219
Máx. $0.00792811
|
$3.00 - | $25.89K |
|
||
| 3559 |
BLOC.MONEY
3559
BLOCM
|
$0.001173 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Abert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$20.00 - | $25.47K |
|
||
| 3560 |
PKG Token
3560
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$16.00 - | $25.33K |
|
||
| 3561 |
Elpis Battle
3561
EBA
|
$0.001141 | 0.77% | 1.91% | 3.75% |
30d
5.81%
60d
5.89%
90d
-58.3%
|
Abert. $0.00111984
Min. $0.00111984
Máx. $0.00114132
|
$226.00 198.54K EBA | $25.31K |
|
||
| 3562 |
Machinecoin
3562
MAC
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00117664
Min. $0.00117664
Máx. $0.00117664
|
$10.00 - | $25.22K |
|
||
| 3563 |
ZeroByte
3563
ZB
|
$0.000025 | - | 4.72% | 10.19% |
30d
1.68%
60d
-9.35%
90d
-12.46%
|
Abert. $0.00002408
Min. $0.00002408
Máx. $0.00002522
|
- - | $25.22K |
|
||
| 3564 |
HEROcoin
3564
PLAY
|
$0.000142 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $25.18K |
|
||
| 3565 |
Rainmaker Games
3565
RAIN
|
$0.000038 | 1.8% | -1.02% | 24.86% |
30d
-12.25%
60d
-68.44%
90d
-67.58%
|
Abert. $0.00003706
Min. $0.00003706
Máx. $0.00003902
|
$336.00 8.90M RAIN | $25.06K |
|
||
| 3566 |
Galaxy Fight Club
3566
GCOIN
|
$0.001733 | 1.78% | 6.3% | 19.26% |
30d
14.59%
60d
-16.1%
90d
38.58%
|
Abert. $0.00160103
Min. $0.00160103
Máx. $0.00173335
|
$80.55K 46.47M GCOIN | $24.93K |
|
||
| 3567 |
Rigel Protocol
3567
RGP
|
$0.009970 | 0.78% | 1.64% | 3.76% |
30d
5.02%
60d
2.6%
90d
7.46%
|
Abert. $0.00981464
Min. $0.00980878
Máx. $0.00997036
|
$8.00 833.00 RGP | $24.88K |
|
||
| 3568 |
HashBit BlockChain
3568
HBIT
|
$0.00000050 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Abert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$1.00 - | $24.86K |
|
||
| 3569 |
Swap
3569
XWP
|
$0.003268 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Abert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3570 |
KOI
3570
KOAI
|
$0.000302 | -2.87% | -48.61% | -46.92% |
30d
-49.77%
60d
-74.8%
90d
-79.5%
|
Abert. $0.00033328
Min. $0.00030188
Máx. $0.00062224
|
$225.23K 746.09M KOAI | $24.82K |
|
||
| 3571 |
Internxt
3571
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-0.44%
90d
-46.88%
|
Abert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$11.00 - | $24.81K |
|
||
| 3572 |
Unrealcoin
3572
URC
|
$0.003529 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00349765
Min. $0.00349106
Máx. $0.00352881
|
$54.00 - | $24.79K |
|
||
| 3573 |
Arnold
3573
ARNOLD
|
$0.000024 | - | -0.37% | -1.78% |
30d
-28.91%
60d
6.81%
90d
-27.39%
|
Abert. $0.00002524
Min. $0.00002422
Máx. $0.0000262
|
$0 677.00 ARNOLD | $24.31K |
|
||
| 3574 |
Octoin Coin
3574
OCC
|
$0.043536 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$11.00 - | $24.17K |
|
||
| 3575 |
MMOCoin
3575
MMO
|
$0.000352 | - | 3.32% | 6.19% |
30d
-4.38%
60d
-40.6%
90d
-97.12%
|
Abert. $0.00679511
Min. $0.00034087
Máx. $0.00679511
|
$0 8.00 MMO | $24.14K |
|
||
| 3576 |
Endor Protocol
3576
EPT
|
$0.000016 | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Abert. $0.00012513
Min. $0.00012513
Máx. $0.00012513
|
$305.00 - | $24.13K |
|
||
| 3577 |
MetaMAFIA
3577
MAF
|
$0.000086 | 0.01% | 0.62% | -9.93% |
30d
-4.16%
60d
-26.44%
90d
-29.96%
|
Abert. $0.00008462
Min. $0.00008459
Máx. $0.00008665
|
$114.00 1.33M MAF | $23.28K |
|
||
| 3578 |
Matryx
3578
MTX
|
$0.001002 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Abert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$3.00 - | $23.27K |
|
||
| 3579 |
ACoconut
3579
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Abert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$4.00 - | $23.01K |
|
||
| 3580 |
0xcert
3580
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3581 |
DADDY TRUMP
3581
TADDY
|
$0.000032 | - | 2.48% | -3.1% |
30d
15.55%
60d
9.89%
90d
33.95%
|
Abert. $0.00003087
Min. $0.00003087
Máx. $0.00003164
|
- - | $22.84K |
|
||
| 3582 |
NevaCoin
3582
NEVA
|
$0.004179 | - | - | 9.7% |
30d
-21.8%
60d
104.65%
90d
-50.18%
|
Abert. $0.00417881
Min. $0.00417881
Máx. $0.00417881
|
$8.69M - | $22.70K |
|
||
| 3583 |
ClinTex CTi
3583
CTI
|
$0.000182 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$11.00 - | $22.66K |
|
||
| 3584 |
Unio Coin
3584
UNIO
|
$0.000038 | 0.01% | 35.45% | 48.71% |
30d
-64.16%
60d
-82.98%
90d
-90.07%
|
Abert. $0.00002786
Min. $0.00002591
Máx. $0.00003774
|
$209.00 5.55M UNIO | $22.53K |
|
||
| 3585 |
SaTT
3585
SaTT
|
$0.00000688 | 0.42% | -64.38% | -93.16% |
30d
-5.47%
60d
-84.5%
90d
-57.06%
|
Abert. $0.00001911
Min. $0.000006853
Máx. $0.000031
|
$39.00 5.71M SaTT | $22.33K |
|
||
| 3586 |
Melalie
3586
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3587 |
HyperChainX
3587
HYPER
|
$0.000038 | - | 0.51% | -5.95% |
30d
-89.47%
60d
-90.22%
90d
-89.67%
|
Abert. $0.00003799
Min. $0.00003762
Máx. $0.00003826
|
- - | $22.04K |
|
||
| 3588 |
RealFevr
3588
FEVR
|
$0.00000204 | - | -0.04% | 4.45% |
30d
-69.36%
60d
-80.9%
90d
-79.64%
|
Abert. $0.00000204
Min. $0.000002039
Máx. $0.00000204
|
$2.00 - | $21.98K |
|
||
| 3589 |
BNS token
3589
BNS
|
$0.000383 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Abert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$6.00 - | $21.75K |
|
||
| 3590 |
Jade Currency
3590
JADE
|
$0.000402 | - | -0.07% | -0.36% |
30d
-14.79%
60d
-22.11%
90d
-9.59%
|
Abert. $0.00040262
Min. $0.0003993
Máx. $0.00040262
|
$55.00 - | $21.59K |
|
||
| 3591 |
GlobalToken
3591
GLT
|
$0.000163 | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Abert. $0.00016336
Min. $0.00016336
Máx. $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3592 |
TrezarCoin
3592
TZC
|
$0.000065 | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Abert. $0.00006534
Min. $0.00006534
Máx. $0.00006534
|
$309.00 - | $21.41K |
|
||
| 3593 |
JinPeng
3593
JIN
|
$0.000025 | - | 9.07% | 7.56% |
30d
-8.96%
60d
-25.51%
90d
-20.34%
|
Abert. $0.00002293
Min. $0.00002293
Máx. $0.00002501
|
$6.00 248.22K JIN | $21.37K |
|
||
| 3594 |
Lethean
3594
LTHN
|
$0.000027 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Abert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$8.00 - | $21.34K |
|
||
| 3595 |
Kava Swap
3595
SWP
|
$0.000620 | - | - | - |
30d
-38.64%
60d
-77.12%
90d
-76.5%
|
Abert. $0.00062019
Min. $0.00062019
Máx. $0.00062019
|
- - | $21.00K |
|
||
| 3596 |
Kryptomon
3596
KMON
|
$0.000110 | - | 0.75% | 1.7% |
30d
-0.61%
60d
43.98%
90d
-33.55%
|
Abert. $0.00010945
Min. $0.00010945
Máx. $0.00011027
|
- - | $20.94K |
|
||
| 3597 |
Squirrel Swap
3597
SQRL
|
$0.000021 | - | -3.79% | -0.25% |
30d
-61.49%
60d
-90.4%
90d
-80.91%
|
Abert. $0.00002135
Min. $0.00002091
Máx. $0.00002174
|
- - | $20.92K |
|
||
| 3598 |
2gather
3598
TWO
|
$0.034037 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Abert. $0.988368
Min. $0.981809
Máx. $1.0831
|
$85.00 - | $20.76K |
|
||
| 3599 |
Ginoa
3599
GINOA
|
$0.008102 | 0.01% | -2.36% | -10.97% |
30d
-70.22%
60d
-72.81%
90d
-67.58%
|
Abert. $0.00939896
Min. $0.00809997
Máx. $0.00939896
|
$673.00 83.16K GINOA | $20.66K |
|
||
| 3600 |
Innova
3600
INN
|
$0.002992 | - | 191.07% | 75.95% |
30d
125.87%
60d
125.75%
90d
72.11%
|
Abert. $0.00102788
Min. $0.00102771
Máx. $0.00299182
|
$59.00 19.77K INN | $20.65K |
|
32.446 Moedas monitoradas - Página
72 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.