Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Centric Cash
3551
CNS
|
$0.00000030 | -0.99% | -3.71% | -19.46% |
30d
-37.5%
60d
-25.55%
90d
-44.85%
|
Abert. $0.00000031
Min. $0.000000299
Máx. $0.000000313
|
$140.42K 469.64B CNS | $29.75K |
|
||
| 3552 |
Idle
3552
IDLE
|
$0.003335 | 0.06% | -0.1% | -0.07% |
30d
0.24%
60d
-0.86%
90d
-4.23%
|
Abert. $0.00333621
Min. $0.00332949
Máx. $0.00334674
|
$7.00 2.29K IDLE | $29.70K |
|
||
| 3553 |
Repost Dog
3553
$RDOG
|
$0.000029 | - | 3.69% | -6.63% |
30d
-15.22%
60d
13.54%
90d
32.21%
|
Abert. $0.00002808
Min. $0.00002808
Máx. $0.00002912
|
- - | $29.12K |
|
||
| 3554 |
Elpis Battle
3554
EBA
|
$0.001273 | 0.02% | -2.13% | 0.39% |
30d
5.3%
60d
21.34%
90d
14.67%
|
Abert. $0.00127208
Min. $0.00127208
Máx. $0.00131031
|
$889.00 698.70K EBA | $28.22K |
|
||
| 3555 |
Sovi Universe
3555
SON
|
$0.00000293 | 7.76% | 138.9% | 81.33% |
30d
76.41%
60d
-95.48%
90d
-95.48%
|
Abert. $0.000001227
Min. $0.000001227
Máx. $0.000002932
|
$642.00 219.02M SON | $28.12K |
|
||
| 3556 |
PUCCA
3556
PUCCA
|
$0.000033 | - | 27.99% | -6.79% |
30d
-1.18%
60d
116.63%
90d
-58.4%
|
Abert. $0.00002917
Min. $0.00002601
Máx. $0.00003638
|
- - | $28.07K |
|
||
| 3557 |
SKYPlay
3557
SKP
|
$0.000177 | 209.62% | 209.69% | 209.56% |
30d
214.02%
60d
131.22%
90d
86.32%
|
Abert. $0.0000571
Min. $0.00005708
Máx. $0.00017683
|
$5.00 32.67K SKP | $27.78K |
|
||
| 3558 |
dAppstore
3558
DAPPX
|
$0.000024 | -0.04% | -17.26% | -17.3% |
30d
-97.02%
60d
-97.12%
90d
-97.49%
|
Abert. $0.000029
Min. $0.00002099
Máx. $0.000029
|
$11.24K 468.31M DAPPX | $27.73K |
|
||
| 3559 |
Wall Street Games (new)
3559
WSG
|
$0.000099 | - | -0.59% | -19.84% |
30d
-62.82%
60d
51.32%
90d
-36.62%
|
Abert. $0.00009982
Min. $0.00009811
Máx. $0.00009982
|
- - | $27.33K |
|
||
| 3560 |
Eristica
3560
ERIS
|
$0.000157 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$18.00 - | $27.03K |
|
||
| 3561 |
RealFevr
3561
FEVR
|
$0.00000247 | - | 3.49% | -8.35% |
30d
48.83%
60d
-68.35%
90d
-75.08%
|
Abert. $0.000002384
Min. $0.000002384
Máx. $0.000002486
|
$59.00 - | $26.60K |
|
||
| 3562 |
BillionHappiness
3562
BLLHP
|
$0.531376 | - | 2.1% | 0.22% |
30d
-7.89%
60d
4.48%
90d
-9.33%
|
Abert. $0.520413
Min. $0.520413
Máx. $0.548402
|
- - | $26.57K |
|
||
| 3563 |
SimsAI
3563
SIMSAI
|
$0.000026 | - | -0.08% | 19.86% |
30d
15%
60d
17.28%
90d
-79.7%
|
Abert. $0.00002631
Min. $0.00002629
Máx. $0.00002631
|
- - | $26.30K |
|
||
| 3564 |
GodcatExplodingKittens
3564
GODCAT
|
$0.000033 | - | 3.38% | -8.44% |
30d
25%
60d
65.23%
90d
44.63%
|
Abert. $0.00003182
Min. $0.00003182
Máx. $0.00003332
|
- - | $26.22K |
|
||
| 3565 |
ONE PUNCH CAT
3565
PUNCH
|
$0.000030 | - | 1.74% | -11.89% |
30d
-25.99%
60d
12.68%
90d
-81.01%
|
Abert. $0.00002916
Min. $0.00002916
Máx. $0.00002966
|
- - | $26.17K |
|
||
| 3566 |
The White Lion
3566
KIMBA
|
$0.00000016 | -1.47% | 2.72% | -53.08% |
30d
-88.87%
60d
-89.07%
90d
-96.11%
|
Abert. $0.000000151
Min. $0.000000149
Máx. $0.000000157
|
$1.54K 9.94B KIMBA | $26.04K |
|
||
| 3567 |
Convergence
3567
CONV
|
$0.00000660 | - | - | 15.15% |
30d
-72.16%
60d
-82.09%
90d
-84.74%
|
Abert. $0.000006599
Min. $0.000006599
Máx. $0.000006599
|
- - | $25.94K |
|
||
| 3568 |
Algebra
3568
ALGB
|
$0.000072 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $25.53K |
|
||
| 3569 |
Shirtum
3569
SHI
|
$0.000146 | -0.1% | -4.47% | 5.38% |
30d
-9.55%
60d
-36.01%
90d
-39.29%
|
Abert. $0.00015263
Min. $0.00014637
Máx. $0.00015435
|
$23.33K 159.40M SHI | $25.44K |
|
||
| 3570 |
VEROX
3570
VRX
|
$1.1758 | - | 3.6% | -18.53% |
30d
-35.97%
60d
-55.87%
90d
-80.29%
|
Abert. $1.1349
Min. $1.1349
Máx. $1.1757
|
$54.00 - | $25.44K |
|
||
| 3571 |
Shadow Token
3571
SHDW
|
$0.003567 | - | - | 0.86% |
30d
13.05%
60d
13.05%
90d
50.58%
|
Abert. $0.00356669
Min. $0.00356669
Máx. $0.00356669
|
$0 - | $25.32K |
|
||
| 3572 |
Machinecoin
3572
MAC
|
$0.001174 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00117433
Min. $0.00117433
Máx. $0.00117433
|
$0 - | $25.17K |
|
||
| 3573 |
Internxt
3573
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$17.00 - | $24.81K |
|
||
| 3574 |
Regent Coin
3574
REGENT
|
$0.008597 | 19.38% | 19.38% | -30.13% |
30d
-72.71%
60d
-91.68%
90d
-90.52%
|
Abert. $0.00730064
Min. $0.00619931
Máx. $0.009
|
$2.39M 278.07M REGENT | $24.74K |
|
||
| 3575 |
SUMI
3575
SUMI
|
$0.000025 | - | -8.61% | -19.82% |
30d
-26.4%
60d
-5.86%
90d
-54.45%
|
Abert. $0.00002714
Min. $0.0000248
Máx. $0.00002714
|
- - | $24.60K |
|
||
| 3576 |
ISLAMICOIN
3576
ISLAMI
|
$0.00000850 | - | -63.98% | -63.98% |
30d
-7.64%
60d
-82.11%
90d
-85.83%
|
Abert. $0.0000236
Min. $0.000008499
Máx. $0.0000236
|
- - | $24.52K |
|
||
| 3577 |
ClinTex CTi
3577
CTI
|
$0.000293 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $24.44K |
|
||
| 3578 |
DADDY TRUMP
3578
TADDY
|
$0.000034 | - | - | -8.78% |
30d
-9.83%
60d
43.53%
90d
1.59%
|
Abert. $0.00003372
Min. $0.00003372
Máx. $0.00003372
|
- - | $24.34K |
|
||
| 3579 |
pSTAKE Staked ATOM
3579
STKATOM
|
$6.06 | - | - | 4.91% |
30d
-10%
60d
-4.31%
90d
-16.11%
|
Abert. $6.058
Min. $6.058
Máx. $6.058
|
- - | $24.17K |
|
||
| 3580 |
MetaDOS
3580
SECOND
|
$0.00000741 | -0.03% | -2.18% | 2.67% |
30d
-57.15%
60d
-86.94%
90d
-92.26%
|
Abert. $0.000007661
Min. $0.000007378
Máx. $0.000007666
|
$9.00 1.26M SECOND | $24.14K |
|
||
| 3581 |
Kava Swap
3581
SWP
|
$0.000710 | - | - | - |
30d
14.54%
60d
-29.71%
90d
-73.79%
|
Abert. $0.00071043
Min. $0.00071043
Máx. $0.00071043
|
- - | $24.05K |
|
||
| 3582 |
MoneySwap
3582
MSWAP
|
$0.000016 | -0.04% | -2.07% | 12.79% |
30d
7.8%
60d
26.72%
90d
3.09%
|
Abert. $0.0000165
Min. $0.00001603
Máx. $0.00001745
|
$11.20K 698.82M MSWAP | $24.05K |
|
||
| 3583 |
Dexlab
3583
DXL
|
$0.000456 | -0.46% | 1.36% | 26.94% |
30d
-5.79%
60d
64.32%
90d
34.76%
|
Abert. $0.00044599
Min. $0.00044599
Máx. $0.00045822
|
$32.00 72.20K DXL | $23.96K |
|
||
| 3584 |
Dreamcoin
3584
DRM
|
$0.006828 | - | - | 17.01% |
30d
17.01%
60d
17.01%
90d
17.01%
|
Abert. $0.00682765
Min. $0.00682765
Máx. $0.00682765
|
$0 - | $23.96K |
|
||
| 3585 |
Fractal
3585
FCL
|
$0.001431 | - | - | -14.46% |
30d
700.74%
60d
-51.02%
90d
-68.15%
|
Abert. $0.00143111
Min. $0.00143111
Máx. $0.00143111
|
- - | $23.75K |
|
||
| 3586 |
Rigel Protocol
3586
RGP
|
$0.009473 | - | -6.19% | -5.61% |
30d
-6.79%
60d
2%
90d
-3.48%
|
Abert. $0.010097
Min. $0.00947272
Máx. $0.010112
|
- - | $23.63K |
|
||
| 3587 |
Blank Wallet
3587
BLANK
|
$0.001213 | - | 2.48% | -10.07% |
30d
-16.45%
60d
-6.81%
90d
-16.86%
|
Abert. $0.00118394
Min. $0.00118146
Máx. $0.0012126
|
- - | $23.52K |
|
||
| 3588 |
iXledger
3588
IXT
|
$0.000657 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $23.49K |
|
||
| 3589 |
AKA Liberty
3589
AKA
|
$0.000045 | - | -2.41% | -67.58% |
30d
-93.33%
60d
-89.96%
90d
-97.94%
|
Abert. $0.00004568
Min. $0.00004458
Máx. $0.00004601
|
- - | $23.17K |
|
||
| 3590 |
Galaxy Fight Club
3590
GCOIN
|
$0.001603 | -0.03% | -4.14% | -40.25% |
30d
-19.58%
60d
32.84%
90d
1.1%
|
Abert. $0.00167139
Min. $0.0015812
Máx. $0.00171118
|
$21.17K 13.21M GCOIN | $23.05K |
|
||
| 3591 |
WeOwn
3591
CHX
|
$0.000231 | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Abert. $0.00075141
Min. $0.00075141
Máx. $0.00075141
|
$0 - | $23.04K |
|
||
| 3592 |
Icon.X World
3592
ICNX
|
$0.001778 | - | -1.4% | 5.15% |
30d
15.84%
60d
-22.71%
90d
-78.76%
|
Abert. $0.00180302
Min. $0.00177761
Máx. $0.00180302
|
- - | $22.20K |
|
||
| 3593 |
TrumpCoin / Freedomcoin
3593
FREED
|
$0.003347 | -2.41% | 9.7% | 1.8% |
30d
-53.35%
60d
-55.1%
90d
-50.69%
|
Abert. $0.00307296
Min. $0.0030472
Máx. $0.00377472
|
$0 19.00 FREED | $22.10K |
|
||
| 3594 |
Melalie
3594
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3595 |
Brat
3595
BRAT
|
$0.000022 | - | 0.45% | -5.21% |
30d
8.99%
60d
-99.29%
90d
-99.49%
|
Abert. $0.00002193
Min. $0.00002193
Máx. $0.00002222
|
- - | $22.04K |
|
||
| 3596 |
Snowball Finance
3596
SNOB
|
$0.003961 | -1.02% | 1.58% | 76.61% |
30d
293.45%
60d
671.45%
90d
87.85%
|
Abert. $0.00391707
Min. $0.00385696
Máx. $0.00403444
|
$610.00 154.04K SNOB | $21.76K |
|
||
| 3597 |
PX
3597
PX
|
$0.000221 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00022089
Min. $0.00022089
Máx. $0.00022089
|
$0 - | $21.72K |
|
||
| 3598 |
A3S Protocol
3598
AA
|
$0.000091 | - | - | -58.86% |
30d
-65.2%
60d
-95.2%
90d
-99.13%
|
Abert. $0.00009052
Min. $0.00009052
Máx. $0.00009052
|
- - | $21.69K |
|
||
| 3599 |
Azuki
3599
AZUKI
|
$0.001889 | - | - | -6.12% |
30d
11.72%
60d
44.7%
90d
5.11%
|
Abert. $0.00186399
Min. $0.00186399
Máx. $0.00188943
|
- - | $21.32K |
|
||
| 3600 |
BNSD Finance
3600
BNSD
|
$0.000085 | -56.88% | -57.55% | -38.69% |
30d
-2.34%
60d
-45.08%
90d
-32.33%
|
Abert. $0.00008501
Min. $0.00008497
Máx. $0.0002003
|
$2.00 25.22K BNSD | $21.22K |
|
32.837 Moedas monitoradas - Página
72 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.