Cap Mercado $3.29T
-1.44%
Volume 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Moedas
33.806
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
8PAY
3551
8PAY
|
$0.000911 | - | - | -1.05% |
30d
-15.96%
60d
-26.19%
90d
-53.56%
|
Abert. $0.00091077
Min. $0.00091077
Máx. $0.00091077
|
$7.00 - | $54.66K |
|
||
| 3552 |
OpenVision
3552
VISION
|
$0.000054 | - | 0.32% | 0.51% |
30d
-22.28%
60d
-59.8%
90d
-59.61%
|
Abert. $0.00005745
Min. $0.00005427
Máx. $0.00005745
|
- - | $54.45K |
|
||
| 3553 |
Real Sociedad Fan Token
3553
RSO
|
$0.041794 | - | - | - |
30d
-
60d
10.59%
90d
6.91%
|
Abert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $54.42K |
|
||
| 3554 |
EquityPay
3554
EQPAY
|
$0.009501 | - | -0.06% | -26.87% |
30d
-64.57%
60d
-29.45%
90d
-9.71%
|
Abert. $0.00950364
Min. $0.00950071
Máx. $0.00950701
|
- - | $54.24K |
|
||
| 3555 |
KingdomStarter
3555
KDG
|
$0.000102 | - | 0.81% | -0.15% |
30d
-36.56%
60d
-55.59%
90d
-57.62%
|
Abert. $0.00010171
Min. $0.00010093
Máx. $0.00010204
|
$41.00 - | $54.18K |
|
||
| 3556 |
UniLayer
3556
LAYER
|
$0.001352 | - | - | 4.79% |
30d
-44.39%
60d
-73.15%
90d
-88.31%
|
Abert. $0.00135174
Min. $0.00135174
Máx. $0.00135174
|
$247.44K - | $54.07K |
|
||
| 3557 |
The Coop Network
3557
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3558 |
Ronaldinho Coin
3558
STAR10
|
$0.000216 | - | -0.02% | 0.02% |
30d
0.07%
60d
-4.37%
90d
-42.31%
|
Abert. $0.00021621
Min. $0.00021612
Máx. $0.00021626
|
$53.43K 247.14M STAR10 | $53.57K |
|
||
| 3559 |
JustLiquidity
3559
JULIQ
|
$0.000090 | - | - | -25.01% |
30d
-57.11%
60d
-57.17%
90d
-30.79%
|
Abert. $0.00009
Min. $0.00009
Máx. $0.00009
|
- - | $53.30K |
|
||
| 3560 |
RedFOX Labs
3560
RFOX
|
$0.000041 | -0.22% | -20.73% | -24.6% |
30d
-81.99%
60d
-85.4%
90d
-95.6%
|
Abert. $0.00005214
Min. $0.00003936
Máx. $0.0000523
|
$8.87M 218.93B RFOX | $53.17K |
|
||
| 3561 |
StakedZEN
3561
STZEN
|
$3.31 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Abert. $43.75
Min. $43.75
Máx. $43.75
|
$0 - | $53.14K |
|
||
| 3562 |
Duck DAO
3562
DUCKD
|
$0.001684 | - | 0.79% | 1.29% |
30d
-6.39%
60d
-18.05%
90d
-23.19%
|
Abert. $0.00172293
Min. $0.00167096
Máx. $0.00172293
|
- - | $52.75K |
|
||
| 3563 |
BSX
3563
BSX
|
$0.000278 | - | 16.03% | 11.2% |
30d
-84.79%
60d
-98.21%
90d
-98.98%
|
Abert. $0.00024091
Min. $0.0002389
Máx. $0.00028772
|
$43.00 156.92K BSX | $52.73K |
|
||
| 3564 |
ChainAware.ai
3564
AWARE
|
$0.001429 | - | -0.03% | -4.25% |
30d
-10.83%
60d
-31.17%
90d
-74.27%
|
Abert. $0.00142904
Min. $0.00142858
Máx. $0.00142904
|
- - | $52.61K |
|
||
| 3565 |
New BitShares
3565
NBS
|
$0.000020 | 0.24% | -5.69% | 17.02% |
30d
-47.3%
60d
-43.08%
90d
-46.1%
|
Abert. $0.00002045
Min. $0.00001955
Máx. $0.00002136
|
$11.86K 588.76M NBS | $52.55K |
|
||
| 3566 |
retardcoin
3566
RETARD
|
$0.000052 | - | 12.43% | 7.73% |
30d
-3.73%
60d
-52.34%
90d
-65.54%
|
Abert. $0.00004912
Min. $0.0000466
Máx. $0.00005438
|
$830.00 15.84M RETARD | $52.41K |
|
||
| 3567 |
Hokkaidu Inu
3567
HOKK
|
$0.000052 | - | -4.62% | -6.42% |
30d
-32.73%
60d
-79.35%
90d
-86.5%
|
Abert. $0.00005607
Min. $0.00005188
Máx. $0.00005607
|
- - | $51.88K |
|
||
| 3568 |
Polinate
3568
POLI
|
$0.000332 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$7.00 - | $51.27K |
|
||
| 3569 |
APY.Finance
3569
APY
|
$0.000764 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$41.00 - | $50.76K |
|
||
| 3570 |
KeyFi
3570
KEYFI
|
$0.018873 | - | 2.08% | 0.61% |
30d
6.42%
60d
-14.47%
90d
-1.54%
|
Abert. $0.018769
Min. $0.018486
Máx. $0.018872
|
$21.00 - | $50.74K |
|
||
| 3571 |
SONM (Old)
3571
SNM
|
$0.000140 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$1.00 - | $50.50K |
|
||
| 3572 |
Reboot
3572
GG
|
$0.000310 | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Abert. $0.0003104
Min. $0.0003104
Máx. $0.0003104
|
- - | $50.36K |
|
||
| 3573 |
Onigiri
3573
ONI
|
$0.00000012 | - | - | 0.5% |
30d
-19.79%
60d
-30.19%
90d
-54.79%
|
Abert. $0.000000123
Min. $0.000000123
Máx. $0.000000123
|
- - | $50.26K |
|
||
| 3574 |
Pochita
3574
POCHITA
|
$0.000050 | - | -0.26% | -1.35% |
30d
-11.42%
60d
-52.05%
90d
-71.01%
|
Abert. $0.00005269
Min. $0.00005017
Máx. $0.00005271
|
$96.63K 1.92B POCHITA | $50.22K |
|
||
| 3575 |
FuturoCoin
3575
FTO
|
$0.005002 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Abert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $49.82K |
|
||
| 3576 |
UnoRe
3576
UNORE
|
$0.000444 | - | -4.9% | -32% |
30d
-58.58%
60d
-80.46%
90d
-81.38%
|
Abert. $0.00048069
Min. $0.00043714
Máx. $0.00048069
|
$12.03K 27.10M UNORE | $49.53K |
|
||
| 3577 |
bitSmiley
3577
SMILE
|
$0.000692 | -3.69% | -2.48% | -10.74% |
30d
-72.86%
60d
-75.78%
90d
-83.37%
|
Abert. $0.0008708
Min. $0.00062963
Máx. $0.00087528
|
$5.13K 7.41M SMILE | $47.64K |
|
||
| 3578 |
Baby Ripple (babyxrp.xyz)
3578
BABYXRP
|
$0.000050 | 1.41% | 0.79% | 0.18% |
30d
-8.35%
60d
-23.9%
90d
-46.37%
|
Abert. $0.0000504
Min. $0.0000479
Máx. $0.0000506
|
$144.44K 2.88B BABYXRP | $50.11K |
|
||
| 3579 |
NevaCoin
3579
NEVA
|
$0.009066 | - | - | - |
30d
-
60d
33.9%
90d
30.75%
|
Abert. $0.00906576
Min. $0.00906576
Máx. $0.00906576
|
$0 - | $49.24K |
|
||
| 3580 |
KIMCHI.finance
3580
KIMCHI
|
$0.00000935 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$21.00 - | $49.21K |
|
||
| 3581 |
Alliance Fan Token
3581
ALLFTK
|
$0.015931 | - | - | - |
30d
-28.58%
60d
-53.28%
90d
-74.78%
|
Abert. $0.01593
Min. $0.01593
Máx. $0.01593
|
- - | $49.00K |
|
||
| 3582 |
UniX Gaming
3582
UNIX
|
$0.000176 | - | - | -2.08% |
30d
-12.61%
60d
-36.17%
90d
-42.55%
|
Abert. $0.00017622
Min. $0.00017622
Máx. $0.00017622
|
- - | $48.92K |
|
||
| 3583 |
Effect.AI
3583
EFX
|
$0.000194 | - | -0.18% | -8.01% |
30d
-37.4%
60d
10.29%
90d
64.78%
|
Abert. $0.00019673
Min. $0.00019171
Máx. $0.00019673
|
- - | $48.86K |
|
||
| 3584 |
Baby
3584
BABY
|
$0.00000005 | - | 0.92% | -3.07% |
30d
-22.79%
60d
-44.81%
90d
-56.86%
|
Abert. $0.000000051
Min. $0.000000049
Máx. $0.000000051
|
- - | $48.64K |
|
||
| 3585 |
Morpheus Labs
3585
MITX
|
$0.000096 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $48.60K |
|
||
| 3586 |
Oddz
3586
ODDZ
|
$0.000479 | -2.25% | 0.2% | -3.05% |
30d
-12.7%
60d
-16.3%
90d
17.37%
|
Abert. $0.00048403
Min. $0.00047708
Máx. $0.00049116
|
$52.96K 110.54M ODDZ | $47.43K |
|
||
| 3587 |
APYSwap
3587
APYS
|
$0.002675 | 0.46% | 3.78% | 2.8% |
30d
-7.77%
60d
-22.55%
90d
-7.07%
|
Abert. $0.0026189
Min. $0.00255476
Máx. $0.00273024
|
$26.34K 9.85M APYS | $48.65K |
|
||
| 3588 |
DEEPSPACE
3588
DPS
|
$0.000913 | - | 2.56% | -1.14% |
30d
-67.53%
60d
-84.86%
90d
-83.52%
|
Abert. $0.00089671
Min. $0.00088975
Máx. $0.00091253
|
$0 - | $48.27K |
|
||
| 3589 |
Jade Currency
3589
JADE
|
$0.000894 | - | -0.95% | -36.93% |
30d
-39.99%
60d
-32.87%
90d
-18.34%
|
Abert. $0.00090219
Min. $0.00089362
Máx. $0.00090219
|
- - | $47.94K |
|
||
| 3590 |
Bao Finance
3590
BAO
|
$0.00000065 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Abert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$31.00 - | $47.69K |
|
||
| 3591 |
Hiblocks
3591
HIBS
|
$0.00000470 | - | 1.12% | 19.31% |
30d
15.11%
60d
3.41%
90d
31.6%
|
Abert. $0.00000466
Min. $0.000004604
Máx. $0.000004706
|
$19.97K 4.25B HIBS | $47.44K |
|
||
| 3592 |
Valentine
3592
VALENTINE
|
$0.000047 | - | - | 8.33% |
30d
6.3%
60d
-26.01%
90d
-38.7%
|
Abert. $0.00004736
Min. $0.00004736
Máx. $0.00004736
|
- - | $47.37K |
|
||
| 3593 |
Ubex
3593
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-13.47%
90d
-0.03%
|
Abert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3594 |
keyTango
3594
TANGO
|
$0.004715 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$42.00 - | $46.75K |
|
||
| 3595 |
CryptoBlades
3595
SKILL
|
$0.063478 | - | -0.82% | -2.24% |
30d
-13.45%
60d
-48.86%
90d
-31.52%
|
Abert. $0.064007
Min. $0.063217
Máx. $0.064007
|
$46.00 - | $46.70K |
|
||
| 3596 |
Viberate
3596
VIB
|
$0.000233 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$31.00 - | $46.67K |
|
||
| 3597 |
ZAIBOT
3597
ZAI
|
$0.008853 | - | -0.85% | -0.44% |
30d
-10.68%
60d
-27.77%
90d
-12.22%
|
Abert. $0.00892924
Min. $0.00885283
Máx. $0.00892924
|
- - | $46.43K |
|
||
| 3598 |
RealGOAT
3598
RGOAT
|
$0.0000000020 | 0.07% | -5.52% | -11.33% |
30d
11.04%
60d
22.64%
90d
-21.04%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$147.00 73.54B RGOAT | $46.36K |
|
||
| 3599 |
Cope
3599
COPE
|
$0.002371 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$24.00 - | $45.89K |
|
||
| 3600 |
Jarvis Network
3600
JRT
|
$0.001579 | -0.05% | -8.75% | -1.7% |
30d
-6.11%
60d
-8.59%
90d
-8.57%
|
Abert. $0.00161375
Min. $0.00157084
Máx. $0.00173125
|
$32.00 20.34K JRT | $45.79K |
|
33.806 Moedas monitoradas - Página
72 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.