Cap Mercado $3.86T
-2.93%
Volume 24h $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Moedas
33.592
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Cate
3551
CATE
|
$0.000074 | - | -5.2% | -14.22% |
30d
-30.14%
60d
-41.2%
90d
-21.56%
|
Abert. $0.00007784
Min. $0.00007379
Máx. $0.00007784
|
- - | $73.80K |
|
||
| 3552 |
The Moon Metaverse
3552
2MOON
|
$0.00000117 | 0.72% | -0.97% | -4.77% |
30d
-35.05%
60d
-43.13%
90d
-42.65%
|
Abert. $0.000001179
Min. $0.000001158
Máx. $0.000001197
|
$28.51K 24.45B 2MOON | $74.02K |
|
||
| 3553 |
NFTrade
3553
NFTD
|
$0.002247 | 0.45% | 0.43% | -1.36% |
30d
1.22%
60d
2.03%
90d
4.32%
|
Abert. $0.00222834
Min. $0.00222834
Máx. $0.00224723
|
$9.83K 4.38M NFTD | $73.57K |
|
||
| 3554 |
KickPad
3554
KPAD
|
$0.001290 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $73.19K |
|
||
| 3555 |
Based Shiba Inu
3555
BSHIB
|
$0.00000802 | -0.53% | -4.66% | -8% |
30d
-14.48%
60d
-46.76%
90d
-45.47%
|
Abert. $0.000008356
Min. $0.000008022
Máx. $0.000008415
|
$36.00 4.55M BSHIB | $72.53K |
|
||
| 3556 |
retardcoin
3556
RETARD
|
$0.000073 | 0.4% | -10.17% | -10.28% |
30d
-51.9%
60d
-56.35%
90d
-73.2%
|
Abert. $0.00008148
Min. $0.00007289
Máx. $0.00008329
|
$125.90K 1.72B RETARD | $73.19K |
|
||
| 3557 |
Baby
3557
BABY
|
$0.00000007 | - | -6.2% | -14.33% |
30d
-28.24%
60d
-31.08%
90d
-48.59%
|
Abert. $0.000000078
Min. $0.000000073
Máx. $0.000000078
|
- - | $72.16K |
|
||
| 3558 |
Rebel Bots
3558
RBLS
|
$0.000580 | - | - | - |
30d
-15.93%
60d
141.71%
90d
196.54%
|
Abert. $0.0005802
Min. $0.0005802
Máx. $0.0005802
|
- - | $71.54K |
|
||
| 3559 |
Jade Currency
3559
JADE
|
$0.001333 | - | -0.59% | -9.18% |
30d
21.26%
60d
129.68%
90d
216.06%
|
Abert. $0.00134091
Min. $0.0013245
Máx. $0.00134091
|
$25.00 - | $71.52K |
|
||
| 3560 |
Crypto-Altcoins-com / ALL BEST ICO
3560
ALTS
|
$0.000053 | -0.8% | 11.25% | -25.57% |
30d
-40.23%
60d
40.54%
90d
2463.97%
|
Abert. $0.0000478
Min. $0.0000478
Máx. $0.00005831
|
$1.75K 32.88M ALTS | $70.76K |
|
||
| 3561 |
Polinate
3561
POLI
|
$0.000458 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$1.00 - | $70.61K |
|
||
| 3562 |
Digimon
3562
DIGIMON
|
$0.000071 | 0.72% | 21.07% | 8.74% |
30d
-12.13%
60d
-36.87%
90d
-14.1%
|
Abert. $0.00006343
Min. $0.00005861
Máx. $0.00007096
|
$171.59K 2.42B DIGIMON | $70.96K |
|
||
| 3563 |
Team Heretics Fan Token
3563
TH
|
$0.035789 | - | - | - |
30d
21.76%
60d
-74.55%
90d
-74.55%
|
Abert. $0.035789
Min. $0.035789
Máx. $0.035789
|
- - | $70.25K |
|
||
| 3564 |
Baby Trump
3564
BABYTRUMP
|
$0.000158 | - | -6.16% | -10.64% |
30d
-37.28%
60d
-30.16%
90d
-22.54%
|
Abert. $0.00016802
Min. $0.00015767
Máx. $0.00016802
|
- - | $69.88K |
|
||
| 3565 |
Life Crypto
3565
LIFE
|
$0.000026 | -0.02% | -3.13% | -19.49% |
30d
-25.45%
60d
-28.42%
90d
-46.35%
|
Abert. $0.00002722
Min. $0.00002645
Máx. $0.00002731
|
$9.68K 365.72M LIFE | $69.61K |
|
||
| 3566 |
Ninneko
3566
NINO
|
$0.001071 | - | 6.52% | -5.64% |
30d
125.66%
60d
127.92%
90d
114.34%
|
Abert. $0.00100432
Min. $0.0009999
Máx. $0.00107078
|
- - | $69.50K |
|
||
| 3567 |
Internxt
3567
INXT
|
$0.061888 | - | - | - |
30d
-47.19%
60d
-47.19%
90d
179.17%
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3568 |
DOSE
3568
DOSE
|
$0.000077 | -4.54% | -9.13% | -26.71% |
30d
-76.58%
60d
-75.17%
90d
-87.21%
|
Abert. $0.00008746
Min. $0.00006921
Máx. $0.00008854
|
$11.74K 152.10M DOSE | $65.90K |
|
||
| 3569 |
Reboot
3569
GG
|
$0.000425 | - | -4.74% | -5.76% |
30d
-36.08%
60d
-67.92%
90d
-63.95%
|
Abert. $0.00044705
Min. $0.00042524
Máx. $0.00044705
|
- - | $68.99K |
|
||
| 3570 |
Simon the Gator
3570
SIMON
|
$0.000106 | -1.01% | -5.34% | -14.1% |
30d
-53.83%
60d
-90.63%
90d
-81.1%
|
Abert. $0.0001113
Min. $0.00010481
Máx. $0.00011147
|
$26.87K 254.66M SIMON | $68.25K |
|
||
| 3571 |
Moona Lisa
3571
MOONA
|
$0.000069 | - | -6.34% | -18.63% |
30d
-75.58%
60d
-98.93%
90d
-35.87%
|
Abert. $0.00007359
Min. $0.00006892
Máx. $0.00007359
|
- - | $68.93K |
|
||
| 3572 |
MILKBAG
3572
MILKBAG
|
$0.000076 | - | -4.21% | -9.89% |
30d
-30.7%
60d
-31.59%
90d
-57.13%
|
Abert. $0.00007975
Min. $0.00007639
Máx. $0.00008031
|
- - | $68.69K |
|
||
| 3573 |
Onigiri
3573
ONI
|
$0.00000017 | - | -3.56% | -8.1% |
30d
-33.33%
60d
-37.98%
90d
-36.82%
|
Abert. $0.000000174
Min. $0.000000168
Máx. $0.000000174
|
- - | $68.68K |
|
||
| 3574 |
Goons of Balatroon
3574
GOB
|
$0.000356 | - | - | 1.78% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Abert. $0.000356
Min. $0.000356
Máx. $0.000356
|
- - | $68.49K |
|
||
| 3575 |
Standard Protocol
3575
STND
|
$0.000799 | 0.57% | 2.16% | -10.83% |
30d
-16.61%
60d
-76.33%
90d
-83.06%
|
Abert. $0.00073389
Min. $0.00073159
Máx. $0.00087252
|
$10.39K 13.00M STND | $68.39K |
|
||
| 3576 |
Magaverse
3576
MVRS
|
$0.000068 | 0.05% | -5.62% | -11.65% |
30d
-32.69%
60d
-34.5%
90d
-29.82%
|
Abert. $0.00007198
Min. $0.00006789
Máx. $0.00007199
|
$70.97K 1.04B MVRS | $67.93K |
|
||
| 3577 |
SHILL Token
3577
SHILL
|
$0.000191 | 0.45% | -24.98% | -37.97% |
30d
-30.82%
60d
-0.03%
90d
1.59%
|
Abert. $0.00025306
Min. $0.00018509
Máx. $0.00026217
|
$12.71K 66.55M SHILL | $68.17K |
|
||
| 3578 |
Morpheus Labs
3578
MITX
|
$0.000134 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $67.53K |
|
||
| 3579 |
AMC
3579
AMC
|
$0.0000000020 | - | 0.39% | -7.97% |
30d
-23.32%
60d
-23.96%
90d
-27.07%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $67.52K |
|
||
| 3580 |
Adzcoin
3580
ADZ
|
$0.001247 | - | - | - |
30d
13.03%
60d
13.03%
90d
5.89%
|
Abert. $0.00124694
Min. $0.00124694
Máx. $0.00124694
|
$3.00 - | $67.41K |
|
||
| 3581 |
CryptoBlades
3581
SKILL
|
$0.089162 | - | - | -7.33% |
30d
-22.74%
60d
6.62%
90d
18.68%
|
Abert. $0.089161
Min. $0.089161
Máx. $0.089161
|
$49.00 - | $66.97K |
|
||
| 3582 |
DeFAI
3582
DEFAI
|
$0.000070 | - | -5.28% | 0.62% |
30d
-40.45%
60d
-21.71%
90d
-27.46%
|
Abert. $0.0000737
Min. $0.00006981
Máx. $0.0000737
|
- - | $66.54K |
|
||
| 3583 |
Waifu Token
3583
WAIF
|
$0.000235 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$23.00 - | $66.38K |
|
||
| 3584 |
İstanbul Başakşehir Fan Token
3584
IBFK
|
$0.047358 | 0.26% | -1.15% | -4.97% |
30d
-24.96%
60d
-24.17%
90d
-13.36%
|
Abert. $0.048492
Min. $0.047226
Máx. $0.048492
|
$10.35K 218.65K IBFK | $66.17K |
|
||
| 3585 |
Sakai Vault
3585
SAKAI
|
$0.031648 | 0.01% | 0.08% | -2.69% |
30d
-2.23%
60d
2.99%
90d
-10.74%
|
Abert. $0.031515
Min. $0.031268
Máx. $0.031705
|
$10.03K 316.77K SAKAI | $65.86K |
|
||
| 3586 |
Kurrent
3586
KURT
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-1.03%
|
Abert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
|
$0 - | $65.64K |
|
||
| 3587 |
Evil Coin
3587
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
3.61%
90d
5.33%
|
Abert. $0.00347826
Min. $0.00347826
Máx. $0.00347826
|
$0 - | $65.32K |
|
||
| 3588 |
Archethic / Uniris
3588
UCO
|
$0.000300 | - | 0.01% | -5.57% |
30d
-0.04%
60d
49.78%
90d
32.42%
|
Abert. $0.0002999
Min. $0.0002999
Máx. $0.00030008
|
$112.00 376.50K UCO | $64.99K |
|
||
| 3589 |
Amulet
3589
AMU
|
$0.000147 | -0.06% | -46.69% | -46.5% |
30d
-47.5%
60d
-48.66%
90d
-67.78%
|
Abert. $0.00027534
Min. $0.00014678
Máx. $0.00027564
|
$0 476.00 AMU | $64.87K |
|
||
| 3590 |
Flavia Is Online
3590
FLAVIA
|
$0.000062 | -4.23% | -5.45% | -13.04% |
30d
-30.25%
60d
-37.73%
90d
-33.47%
|
Abert. $0.00006562
Min. $0.00006204
Máx. $0.00006562
|
$50.00 818.11K FLAVIA | $62.04K |
|
||
| 3591 |
Baby Ripple (babyxrp.xyz)
3591
BABYXRP
|
$0.000065 | 1.7% | 0.45% | 2.33% |
30d
-2.6%
60d
-33.78%
90d
-21.76%
|
Abert. $0.0000662
Min. $0.00006338
Máx. $0.0000662
|
$141.49K 2.16B BABYXRP | $65.49K |
|
||
| 3592 |
OneLedger
3592
OLT
|
$0.000127 | - | 20.95% | -36.17% |
30d
-56.97%
60d
-58.22%
90d
-83.42%
|
Abert. $0.00014701
Min. $0.00009398
Máx. $0.00014701
|
$154.64K 1.22B OLT | $64.38K |
|
||
| 3593 |
SnowSwap
3593
SNOW
|
$0.129604 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$3.00 - | $64.23K |
|
||
| 3594 |
LeaCoin
3594
LEA
|
$0.000157 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015661
Min. $0.00015661
Máx. $0.00015672
|
$0 - | $63.51K |
|
||
| 3595 |
The Sharks Fan Token
3595
SHARKS
|
$0.442158 | - | -5.45% | -50.76% |
30d
-50.76%
60d
-50.76%
90d
-50.76%
|
Abert. $0.490332
Min. $0.442158
Máx. $0.490332
|
- - | $63.51K |
|
||
| 3596 |
Interlay
3596
INTR
|
$0.000948 | 1.22% | 5.69% | 9.17% |
30d
-54.79%
60d
-43%
90d
-60.99%
|
Abert. $0.0009483
Min. $0.00087841
Máx. $0.00107193
|
$16.90K 17.82M INTR | $63.54K |
|
||
| 3597 |
CoinsPaid
3597
CPD
|
$0.000677 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$10.00 - | $62.86K |
|
||
| 3598 |
Non-Fungible Yearn
3598
NFY
|
$0.638757 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$38.00 - | $62.18K |
|
||
| 3599 |
MOVEZ
3599
MOVEZ
|
$0.000017 | 1.38% | -0.87% | -11.37% |
30d
-8.83%
60d
-1.76%
90d
11.36%
|
Abert. $0.00001728
Min. $0.0000166
Máx. $0.00001728
|
$11.32K 667.55M MOVEZ | $63.03K |
|
||
| 3600 |
XP NETWORK
3600
XPNET
|
$0.000471 | 0.29% | -4.36% | -11.74% |
30d
-18.76%
60d
5.62%
90d
31.01%
|
Abert. $0.0004964
Min. $0.00046929
Máx. $0.00049743
|
$9.56K 20.31M XPNET | $62.09K |
|
33.592 Moedas monitoradas - Página
72 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.