Cap Mercado $4.38T
-0%
Volume 24h $306.28B
-30.22%
BTC % 53.27%
0.37%
ETH % 12.57%
-1.11%
Moedas
33.203
+33
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Don-key
3551
DONKEY
|
$0.000672 | 0.02% | -0.55% | 25.23% |
30d
18.89%
60d
-16.57%
90d
-26.65%
|
Abert. $0.00067445
Min. $0.00066382
Máx. $0.00069006
|
$3.42K 5.08M DONKEY | $64.21K |
|
||
| 3552 |
UFOPepe
3552
UFO
|
$0.000064 | - | 3.29% | 8.59% |
30d
49.52%
60d
-9.02%
90d
-2.74%
|
Abert. $0.00006208
Min. $0.00006208
Máx. $0.00006529
|
- - | $64.13K |
|
||
| 3553 |
OrbitAI
3553
ORBIT
|
$0.006733 | - | -2.81% | -30.61% |
30d
-29.12%
60d
-59.63%
90d
-59.4%
|
Abert. $0.00670129
Min. $0.00670129
Máx. $0.00692772
|
- - | $63.96K |
|
||
| 3554 |
KickPad
3554
KPAD
|
$0.001127 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$11.00 - | $63.95K |
|
||
| 3555 |
Veritas Protocol
3555
VPT
|
$0.000238 | - | - | -8.23% |
30d
-74.83%
60d
-40.62%
90d
-66.88%
|
Abert. $0.00023785
Min. $0.00023785
Máx. $0.00023785
|
- - | $63.78K |
|
||
| 3556 |
Insane Labz
3556
LABZ
|
$0.001276 | - | 3.09% | 10.45% |
30d
32.64%
60d
28.46%
90d
60.67%
|
Abert. $0.00123767
Min. $0.00123767
Máx. $0.00127595
|
- - | $63.14K |
|
||
| 3557 |
Jade Currency
3557
JADE
|
$0.001170 | - | 0.74% | 47.9% |
30d
97.36%
60d
153.67%
90d
158.79%
|
Abert. $0.00116101
Min. $0.00116101
Máx. $0.00117741
|
$43.00 - | $62.76K |
|
||
| 3558 |
BitMark
3558
BTMK
|
$0.005614 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00561386
Min. $0.00561386
Máx. $0.00561386
|
$62.00 - | $62.62K |
|
||
| 3559 |
BNbitcoin
3559
BNBTC
|
$0.005834 | - | -4.89% | -13.44% |
30d
-13.75%
60d
-22.03%
90d
-34.55%
|
Abert. $0.00550938
Min. $0.00467523
Máx. $0.0061343
|
- - | $62.50K |
|
||
| 3560 |
YFDAI.FINANCE
3560
YF-DAI
|
$15.51 | -0.01% | 1.03% | 10.57% |
30d
-4.89%
60d
-13.43%
90d
1.48%
|
Abert. $15.39
Min. $15.20
Máx. $15.50
|
$18.73K 1.21K YF-DAI | $61.81K |
|
||
| 3561 |
Sovi Universe
3561
SON
|
$0.00000641 | - | 0.34% | 51.15% |
30d
422.19%
60d
-41.41%
90d
-90.13%
|
Abert. $0.000006339
Min. $0.000006339
Máx. $0.000006839
|
- - | $61.80K |
|
||
| 3562 |
Wizardia
3562
WZRD
|
$0.000441 | 0.01% | 0.12% | 0.02% |
30d
1.82%
60d
-26.3%
90d
-29.92%
|
Abert. $0.00044046
Min. $0.00044
Máx. $0.000441
|
$18.27K 41.44M WZRD | $61.79K |
|
||
| 3563 |
Syncus
3563
SYNC
|
$0.000015 | - | - | -75.47% |
30d
-60.84%
60d
-32.84%
90d
2.03%
|
Abert. $0.00001471
Min. $0.00001471
Máx. $0.00001471
|
- - | $61.68K |
|
||
| 3564 |
Living the Dream
3564
LTD
|
$0.00000059 | - | 4.8% | -3.61% |
30d
-32.65%
60d
-56.7%
90d
-35.58%
|
Abert. $0.000000562
Min. $0.000000562
Máx. $0.000000589
|
- - | $61.33K |
|
||
| 3565 |
Bitteam token
3565
BTT
|
$0.000132 | - | 1.57% | -9.57% |
30d
32.07%
60d
106.27%
90d
103.13%
|
Abert. $0.00013005
Min. $0.00013001
Máx. $0.00013207
|
$2.00 17.71K BTT | $60.88K |
|
||
| 3566 |
MetaTrace
3566
TRC
|
$0.000158 | -6.11% | 5.21% | -1.34% |
30d
0.37%
60d
-20%
90d
-23.64%
|
Abert. $0.00013855
Min. $0.00013855
Máx. $0.00016794
|
$5.48K 34.73M TRC | $56.43K |
|
||
| 3567 |
neversol
3567
NEVER
|
$0.00000083 | - | -2.77% | 13.8% |
30d
-39.49%
60d
-7.83%
90d
-15.92%
|
Abert. $0.000000851
Min. $0.000000833
Máx. $0.000000857
|
- - | $60.03K |
|
||
| 3568 |
Petals
3568
PTS
|
$0.00000424 | 0.03% | -4.43% | -1.53% |
30d
-0.05%
60d
24.37%
90d
24.73%
|
Abert. $0.000004444
Min. $0.000004242
Máx. $0.000004519
|
$18.59K 4.38B PTS | $59.94K |
|
||
| 3569 |
Hawksight
3569
HAWK
|
$0.000058 | 0.09% | -13.39% | 6.54% |
30d
-7.44%
60d
0.22%
90d
-43.15%
|
Abert. $0.00006202
Min. $0.00005401
Máx. $0.00006794
|
$8.03K 138.52M HAWK | $59.84K |
|
||
| 3570 |
Titan Trading Platform
3570
TES
|
$0.005963 | - | - | -1.35% |
30d
1.4%
60d
-16.61%
90d
-34.38%
|
Abert. $0.00596256
Min. $0.00596256
Máx. $0.00596256
|
- - | $59.63K |
|
||
| 3571 |
Primex Finance
3571
PMX
|
$0.000840 | - | -1.61% | -35.96% |
30d
-39.37%
60d
-57.76%
90d
-75.85%
|
Abert. $0.0008683
Min. $0.00083923
Máx. $0.00086847
|
$24.97K 29.71M PMX | $59.57K |
|
||
| 3572 |
Mambo
3572
MAMBO
|
$0.00000006 | 8.54% | -36.16% | -88.81% |
30d
-96.92%
60d
-94.19%
90d
-96.37%
|
Abert. $0.0000001
Min. $0.00000005
Máx. $0.000000101
|
$21.35K 333.53B MAMBO | $64.45K |
|
||
| 3573 |
PolkaBridge
3573
PBR
|
$0.000793 | - | 1.02% | -0.55% |
30d
-7.64%
60d
-19.29%
90d
76.37%
|
Abert. $0.00078447
Min. $0.00078447
Máx. $0.00089321
|
$28.00 - | $59.37K |
|
||
| 3574 |
APYSwap
3574
APYS
|
$0.003251 | -0.02% | 11.88% | 14.61% |
30d
4.81%
60d
26.29%
90d
45.43%
|
Abert. $0.00290365
Min. $0.00290223
Máx. $0.00336531
|
$19.36K 5.95M APYS | $59.14K |
|
||
| 3575 |
Snibbu
3575
SNIBBU
|
$0.000088 | - | -0.99% | -9.79% |
30d
4.75%
60d
-7.66%
90d
-56.21%
|
Abert. $0.00008715
Min. $0.00008715
Máx. $0.0000892
|
- - | $58.88K |
|
||
| 3576 |
Lamas Finance
3576
LMF
|
$0.008158 | -0.3% | -5.13% | 7.4% |
30d
31.14%
60d
-11.54%
90d
6.98%
|
Abert. $0.00866101
Min. $0.00815797
Máx. $0.00880771
|
$743.00 91.09K LMF | $58.58K |
|
||
| 3577 |
Funex
3577
FUNEX
|
$0.006403 | - | 0.02% | -1.52% |
30d
-15.74%
60d
-76.11%
90d
-74.99%
|
Abert. $0.0064025
Min. $0.00640088
Máx. $0.00640373
|
$10.00 1.56K FUNEX | $58.64K |
|
||
| 3578 |
Exverse
3578
EXVG
|
$0.001822 | 0.03% | -4.36% | -2.2% |
30d
-32.75%
60d
-50.22%
90d
-63.48%
|
Abert. $0.00190751
Min. $0.00182054
Máx. $0.00190909
|
$19.31K 10.60M EXVG | $58.60K |
|
||
| 3579 |
PengyOS / Pengy
3579
POS
|
$0.000059 | - | 2.57% | -22.75% |
30d
9.05%
60d
-32.26%
90d
-28.7%
|
Abert. $0.00005727
Min. $0.00005727
Máx. $0.00005875
|
- - | $58.50K |
|
||
| 3580 |
EquityPay
3580
EQPAY
|
$0.009925 | -3.01% | -4.95% | -29.62% |
30d
-48.28%
60d
-73.15%
90d
-76.43%
|
Abert. $0.010353
Min. $0.00992457
Máx. $0.010445
|
$186.00 18.77K EQPAY | $56.65K |
|
||
| 3581 |
Bufficorn
3581
BUFFI
|
$0.00000014 | - | -0.65% | -4.48% |
30d
-4.17%
60d
9.54%
90d
46.07%
|
Abert. $0.000000138
Min. $0.000000138
Máx. $0.000000141
|
- - | $58.07K |
|
||
| 3582 |
Utya Black
3582
UTYAB
|
$0.000057 | - | 6.19% | -37.06% |
30d
-76.71%
60d
77.72%
90d
81.08%
|
Abert. $0.000054
Min. $0.000054
Máx. $0.00005735
|
- - | $57.35K |
|
||
| 3583 |
Rublix
3583
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3584 |
Vixco
3584
VIX
|
$0.000064 | - | - | 28.01% |
30d
42.26%
60d
-5.89%
90d
-12.32%
|
Abert. $0.00006401
Min. $0.00006401
Máx. $0.00006401
|
- - | $56.83K |
|
||
| 3585 |
ZAIBOT
3585
ZAI
|
$0.010812 | - | 5.56% | 11.03% |
30d
18.59%
60d
26.05%
90d
33.87%
|
Abert. $0.010242
Min. $0.010242
Máx. $0.010811
|
- - | $56.71K |
|
||
| 3586 |
Rubies
3586
RBIES
|
$0.005514 | - | - | - |
30d
15.67%
60d
26.27%
90d
26.27%
|
Abert. $0.00551431
Min. $0.00551431
Máx. $0.00551431
|
$30.00 - | $56.52K |
|
||
| 3587 |
Novacoin
3587
NVC
|
$0.024552 | 0.91% | 0.91% | 1.35% |
30d
27.09%
60d
-1.25%
90d
13%
|
Abert. $0.024328
Min. $0.024328
Máx. $0.024551
|
$32.00 1.32K NVC | $56.34K |
|
||
| 3588 |
Juice Finance
3588
JUICE
|
$0.000324 | -0.43% | -1.1% | 0.18% |
30d
-19.05%
60d
-14.76%
90d
1.67%
|
Abert. $0.00032659
Min. $0.00032389
Máx. $0.00033092
|
$17.89K 55.24M JUICE | $55.64K |
|
||
| 3589 |
Chainbing
3589
CBG
|
$0.001690 | -0.06% | -0.22% | -4.46% |
30d
-29.46%
60d
-27.38%
90d
-55.26%
|
Abert. $0.00176015
Min. $0.00168628
Máx. $0.00176015
|
- - | $55.76K |
|
||
| 3590 |
Zoo
3590
ZOO
|
$0.00000021 | - | - | -39.61% |
30d
-87.4%
60d
-89.92%
90d
-88.74%
|
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000021
|
- - | $55.44K |
|
||
| 3591 |
PACcoin - PAC Protocol
3591
PAC
|
$0.00000314 | - | -0.06% | -36.79% |
30d
-12.26%
60d
-70.73%
90d
-44.39%
|
Abert. $0.000003514
Min. $0.000003137
Máx. $0.000003514
|
$49.00 - | $54.73K |
|
||
| 3592 |
Shezmu
3592
SHEZMU
|
$0.092162 | - | -0.78% | 4.69% |
30d
-36.79%
60d
-50.68%
90d
-29.75%
|
Abert. $0.093384
Min. $0.091738
Máx. $0.093384
|
- - | $54.26K |
|
||
| 3593 |
Infinity Angel
3593
ING
|
$0.000011 | 3.56% | 2.17% | 38.78% |
30d
49.85%
60d
138.83%
90d
97.75%
|
Abert. $0.0000109
Min. $0.0000108
Máx. $0.00001121
|
$19.40K 1.73B ING | $56.05K |
|
||
| 3594 |
The Coop Network
3594
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3595 |
Swerve
3595
SWRV
|
$0.003210 | 10.41% | -23.2% | -45.86% |
30d
-46.36%
60d
-39.04%
90d
-35.44%
|
Abert. $0.00373332
Min. $0.00290706
Máx. $0.0041797
|
$21.18K 6.60M SWRV | $59.44K |
|
||
| 3596 |
Arcade
3596
ARC
|
$0.001609 | 5.36% | -29.68% | -62.93% |
30d
-41.09%
60d
-58.53%
90d
-73.7%
|
Abert. $0.00259318
Min. $0.00152739
Máx. $0.00259318
|
$2.14K 1.33M ARC | $56.68K |
|
||
| 3597 |
MetaMAFIA
3597
MAF
|
$0.000199 | 0.13% | -3.3% | 4.63% |
30d
73.55%
60d
138.67%
90d
134.67%
|
Abert. $0.00020716
Min. $0.00019828
Máx. $0.00020716
|
$16.62K 83.58M MAF | $53.83K |
|
||
| 3598 |
Let that sink in
3598
SINK
|
$0.000071 | 0.72% | -0.94% | -1.5% |
30d
-5.74%
60d
-2.18%
90d
2.33%
|
Abert. $0.00007002
Min. $0.00007002
Máx. $0.00007242
|
$53.76K 755.79M SINK | $54.13K |
|
||
| 3599 |
Plasma Finance
3599
PPAY
|
$0.000434 | - | -36.38% | 65.73% |
30d
40.2%
60d
27.81%
90d
90.05%
|
Abert. $0.00068298
Min. $0.00043445
Máx. $0.00068298
|
$71.00 - | $53.49K |
|
||
| 3600 |
Ronaldinho Coin
3600
STAR10
|
$0.000219 | 0.01% | 0.64% | -27.59% |
30d
53.73%
60d
11.96%
90d
-13.82%
|
Abert. $0.00021721
Min. $0.0002171
Máx. $0.00021859
|
$53.45K 244.62M STAR10 | $53.24K |
|
33.203 Moedas monitoradas - Página
72 do 665
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.