Cap Mercado $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Moedas
33.677
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Bachi on Base
3551
BACHI
|
$0.000106 | -2.91% | 5.29% | -16.76% |
30d
-49.11%
60d
-73.38%
90d
-90.95%
|
Abert. $0.00010062
Min. $0.00009854
Máx. $0.00011697
|
$42.93K 404.19M BACHI | $62.29K |
|
||
| 3552 |
Vega Protocol
3552
VEGA
|
$0.001002 | - | -5.8% | -20.49% |
30d
-35.67%
60d
-64.72%
90d
-62.87%
|
Abert. $0.00106418
Min. $0.00100246
Máx. $0.00106418
|
- - | $62.20K |
|
||
| 3553 |
Evil Coin
3553
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
0.23%
90d
1.92%
|
Abert. $0.00347826
Min. $0.00347826
Máx. $0.00347826
|
$0 - | $61.87K |
|
||
| 3554 |
Morpheus Labs
3554
MITX
|
$0.000122 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $61.65K |
|
||
| 3555 |
InvestFeed
3555
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099328
Min. $0.00099328
Máx. $0.00099328
|
$0 - | $61.52K |
|
||
| 3556 |
Petals
3556
PTS
|
$0.00000435 | -0.2% | 0.58% | 1.79% |
30d
3.36%
60d
4.45%
90d
12.71%
|
Abert. $0.000004328
Min. $0.000004315
Máx. $0.000004502
|
$9.28K 2.13B PTS | $61.49K |
|
||
| 3557 |
SmartCash
3557
SMART
|
$0.000043 | 1.27% | -59.08% | 177.44% |
30d
60.73%
60d
76%
90d
61.88%
|
Abert. $0.00013897
Min. $0.00004265
Máx. $0.0001391
|
$701.00 16.25M SMART | $61.08K |
|
||
| 3558 |
HanChain
3558
HAN
|
$0.000723 | 1.44% | -5.47% | -14.28% |
30d
-22.27%
60d
-40.52%
90d
-48.36%
|
Abert. $0.00076061
Min. $0.00071275
Máx. $0.00076495
|
$752.00K 1.04B HAN | $60.61K |
|
||
| 3559 |
Baby Trump
3559
BABYTRUMP
|
$0.000137 | - | -3.86% | -10.18% |
30d
-37.66%
60d
-38.22%
90d
-40.1%
|
Abert. $0.00014204
Min. $0.00013655
Máx. $0.0001442
|
- - | $60.52K |
|
||
| 3560 |
8PAY
3560
8PAY
|
$0.001003 | - | -4.81% | -9.22% |
30d
-23.1%
60d
-51.1%
90d
-38.55%
|
Abert. $0.00105398
Min. $0.00100322
Máx. $0.00105398
|
$38.00 - | $60.20K |
|
||
| 3561 |
SHILL Token
3561
SHILL
|
$0.000168 | -0.26% | -4.74% | -20.93% |
30d
-28.66%
60d
-30.92%
90d
-28.21%
|
Abert. $0.00017554
Min. $0.00016784
Máx. $0.0001797
|
$9.20K 54.84M SHILL | $59.93K |
|
||
| 3562 |
OIN Finance
3562
OIN
|
$0.001800 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$2.00 - | $59.32K |
|
||
| 3563 |
Fuku-Kun (fukutoken.xyz)
3563
FUKU
|
$0.00000018 | - | -6.14% | -15.75% |
30d
-25.61%
60d
-37.66%
90d
-41.71%
|
Abert. $0.000000196
Min. $0.000000184
Máx. $0.000000196
|
- - | $59.28K |
|
||
| 3564 |
Binance Mascot
3564
PHIL
|
$0.000059 | - | -3.04% | -27.78% |
30d
-57.24%
60d
-59.64%
90d
1.22%
|
Abert. $0.00006075
Min. $0.0000589
Máx. $0.00006075
|
- - | $58.91K |
|
||
| 3565 |
Infinity Angel
3565
ING
|
$0.000012 | -0.09% | -10.89% | -42.69% |
30d
-32.01%
60d
4.04%
90d
53.89%
|
Abert. $0.00001311
Min. $0.00001166
Máx. $0.00001311
|
$24.77K 2.12B ING | $58.31K |
|
||
| 3566 |
VIX777
3566
VIX
|
$0.000065 | - | -6.43% | -21.31% |
30d
-37.89%
60d
-75.02%
90d
-85%
|
Abert. $0.00006917
Min. $0.00006471
Máx. $0.00006917
|
- - | $58.04K |
|
||
| 3567 |
Haven1
3567
H1
|
$0.000294 | 0.02% | -34.38% | -59.47% |
30d
-83.25%
60d
-94.64%
90d
-97.94%
|
Abert. $0.00041177
Min. $0.00026069
Máx. $0.00045167
|
$2.87K 9.79M H1 | $57.81K |
|
||
| 3568 |
MOODENG (moodengbnb.com)
3568
MDB
|
$0.00000018 | - | - | -2.05% |
30d
11.31%
60d
-13.32%
90d
-28.21%
|
Abert. $0.000000178
Min. $0.000000178
Máx. $0.000000178
|
$17.00 97.24M MDB | $57.81K |
|
||
| 3569 |
WorkQuest
3569
WQT
|
$0.00000998 | - | -0.05% | -9.27% |
30d
-76.5%
60d
-37.62%
90d
-35.58%
|
Abert. $0.000009983
Min. $0.000009976
Máx. $0.000009986
|
- - | $57.42K |
|
||
| 3570 |
Rublix
3570
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3571 |
Wet Ass Pussy
3571
WAP
|
$0.000057 | - | -4.78% | -19.22% |
30d
-28.77%
60d
-54.02%
90d
-44.72%
|
Abert. $0.00005985
Min. $0.00005574
Máx. $0.00005992
|
- - | $57.06K |
|
||
| 3572 |
Vixco
3572
VIX
|
$0.000064 | - | - | - |
30d
-1.59%
60d
-0.02%
90d
42.23%
|
Abert. $0.000064
Min. $0.000064
Máx. $0.000064
|
- - | $56.81K |
|
||
| 3573 |
ChainAware.ai
3573
AWARE
|
$0.001541 | - | -0.35% | -10.05% |
30d
-24.53%
60d
-69.68%
90d
-77.22%
|
Abert. $0.00154408
Min. $0.00154086
Máx. $0.00154634
|
- - | $56.74K |
|
||
| 3574 |
Wall St. Bull
3574
WBULL
|
$0.000057 | 14.4% | -6.5% | -27.55% |
30d
-6.32%
60d
-99.61%
90d
-99.61%
|
Abert. $0.00006061
Min. $0.00004954
Máx. $0.00007217
|
$2.31K 40.78M WBULL | $56.68K |
|
||
| 3575 |
SpaceFalcon
3575
FCON
|
$0.00000325 | - | 40% | 2.04% |
30d
-54.3%
60d
-71.82%
90d
-75.34%
|
Abert. $0.0000023199
Min. $0.000002103
Máx. $0.000003627
|
- - | $56.61K |
|
||
| 3576 |
Olyseum
3576
OLY
|
$0.000042 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Abert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$6.00 - | $56.56K |
|
||
| 3577 |
SnowSwap
3577
SNOW
|
$0.113371 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$57.00 - | $56.19K |
|
||
| 3578 |
RAI Finance
3578
SOFI
|
$0.000094 | - | -7.54% | 167.03% |
30d
58.92%
60d
-98.22%
90d
-99.01%
|
Abert. $0.00012598
Min. $0.00008307
Máx. $0.00012598
|
- - | $56.16K |
|
||
| 3579 |
StrongHands Masternode
3579
SHMN
|
$0.009900 | - | - | 0.19% |
30d
-21.81%
60d
-25.46%
90d
121.56%
|
Abert. $0.0018549
Min. $0.0018549
Máx. $0.0018549
|
$16.00 - | $56.13K |
|
||
| 3580 |
Reboot
3580
GG
|
$0.000345 | - | 3.82% | -12.23% |
30d
-23.95%
60d
-57.91%
90d
-74.55%
|
Abert. $0.00033239
Min. $0.00033239
Máx. $0.00034512
|
- - | $55.99K |
|
||
| 3581 |
BitMark
3581
BTMK
|
$0.004992 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00499192
Min. $0.00499192
Máx. $0.00499192
|
$14.00 - | $55.68K |
|
||
| 3582 |
KILL BIG BEAUTIFUL BILL
3582
KBBB
|
$0.000056 | 0.9% | -0.41% | -17.7% |
30d
-34.41%
60d
-65.92%
90d
-68.55%
|
Abert. $0.00005466
Min. $0.00005233
Máx. $0.00005717
|
$125.63K 2.26B KBBB | $55.53K |
|
||
| 3583 |
Novacoin
3583
NVC
|
$0.019886 | 0.74% | -5.71% | -21.21% |
30d
9.28%
60d
-19.14%
90d
2.84%
|
Abert. $0.023743
Min. $0.019738
Máx. $0.023862
|
$18.00 - | $55.36K |
|
||
| 3584 |
King DAG
3584
KDAG
|
$0.001015 | 0.09% | -0.05% | -15.25% |
30d
-35.27%
60d
-68.75%
90d
-78.82%
|
Abert. $0.00101565
Min. $0.0009552
Máx. $0.00101597
|
- - | $55.29K |
|
||
| 3585 |
KIMCHI.finance
3585
KIMCHI
|
$0.000010 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$47.00 - | $55.23K |
|
||
| 3586 |
Titcoin
3586
TITC
|
$0.000823 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$2.00 - | $55.01K |
|
||
| 3587 |
Based Shiba Inu
3587
BSHIB
|
$0.00000605 | 0.19% | -5.03% | -21.36% |
30d
-23.93%
60d
-49.45%
90d
-60.67%
|
Abert. $0.00000633
Min. $0.000005978
Máx. $0.000006367
|
$66.00 11.03M BSHIB | $54.66K |
|
||
| 3588 |
Baby
3588
BABY
|
$0.00000006 | - | -6.69% | -21.46% |
30d
-33.32%
60d
-52.5%
90d
-43.7%
|
Abert. $0.000000058
Min. $0.000000054
Máx. $0.000000059
|
- - | $54.13K |
|
||
| 3589 |
The Coop Network
3589
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3590 |
BABYTRUMP
3590
BABYTRUMP
|
$0.001491 | - | 36.84% | 18.92% |
30d
-29.66%
60d
-42.51%
90d
-32.16%
|
Abert. $0.00108982
Min. $0.00108982
Máx. $0.00149134
|
- - | $53.81K |
|
||
| 3591 |
Duck DAO
3591
DUCKD
|
$0.001702 | - | -3.18% | -9.28% |
30d
-14.18%
60d
-21.7%
90d
-18.5%
|
Abert. $0.00175835
Min. $0.00169523
Máx. $0.00176634
|
- - | $53.32K |
|
||
| 3592 |
Oddz
3592
ODDZ
|
$0.000534 | -1.64% | 0.15% | -1.55% |
30d
0.24%
60d
0.42%
90d
-47.67%
|
Abert. $0.00053261
Min. $0.00052843
Máx. $0.00054336
|
$53.58K 100.25M ODDZ | $52.91K |
|
||
| 3593 |
APYSwap
3593
APYS
|
$0.002908 | 0.11% | 0.02% | -1.23% |
30d
-13.97%
60d
-10.56%
90d
14.08%
|
Abert. $0.00291061
Min. $0.00290446
Máx. $0.00291297
|
$25.60K 8.81M APYS | $52.90K |
|
||
| 3594 |
YETI
3594
YETI
|
$0.000066 | 1.13% | -1.44% | -18.9% |
30d
5.69%
60d
-99.2%
90d
-99.49%
|
Abert. $0.00007021
Min. $0.00006536
Máx. $0.00007162
|
$2.80K 42.35M YETI | $52.88K |
|
||
| 3595 |
XP NETWORK
3595
XPNET
|
$0.000399 | -11.25% | -12.07% | -9.61% |
30d
-25.6%
60d
-20.34%
90d
-10.44%
|
Abert. $0.00052985
Min. $0.00039919
Máx. $0.00053485
|
$9.70K 24.31M XPNET | $52.64K |
|
||
| 3596 |
Doge Base
3596
DOGEBASE
|
$0.000053 | - | -9.19% | -19.41% |
30d
-70.12%
60d
158.5%
90d
-25.7%
|
Abert. $0.00005707
Min. $0.00005286
Máx. $0.00005821
|
- - | $52.60K |
|
||
| 3597 |
EAGLEBUILDER
3597
E
|
$0.000052 | -0.01% | 0.58% | -6.56% |
30d
-22.28%
60d
-68.59%
90d
-62.5%
|
Abert. $0.00005284
Min. $0.00005178
Máx. $0.00005366
|
$156.00 2.99M E | $52.38K |
|
||
| 3598 |
AMC
3598
AMC
|
$0.0000000010 | - | - | -3.31% |
30d
-24.52%
60d
-45.77%
90d
-38.45%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $52.34K |
|
||
| 3599 |
DOGEai
3599
DOGEAI
|
$0.000070 | 0.3% | -3.06% | -26.8% |
30d
-5.34%
60d
-51.01%
90d
-67.6%
|
Abert. $0.00007109
Min. $0.00006618
Máx. $0.00007781
|
$197.24K 2.83B DOGEAI | $52.26K |
|
||
| 3600 |
Bestcoin
3600
BEST
|
$0.00000078 | 0.01% | 1.73% | -31.77% |
30d
-31.62%
60d
-84.73%
90d
-95.28%
|
Abert. $0.0000007589
Min. $0.000000717
Máx. $0.000000779
|
$542.00 700.64M BEST | $52.17K |
|
33.677 Moedas monitoradas - Página
72 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.