Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
SNAP
3551
$NAP
|
$0.00000664 | -0.16% | 3.65% | 7.28% |
30d
26.03%
60d
6.42%
90d
14.9%
|
Abert. $0.000006401
Min. $0.000006381
Máx. $0.000006739
|
$1.48M 223.57B $NAP | - |
|
||
| 3552 |
Rabbit
3552
RAB
|
$0.002423 | - | 1.22% | -1.69% |
30d
-34.63%
60d
-34.85%
90d
-43.81%
|
Abert. $0.002235
Min. $0.002235
Máx. $0.00259614
|
$1.47M 607.84M RAB | - |
|
||
| 3553 |
BETHEL
3553
BECX
|
$0.036909 | 1.16% | 0.12% | -5.47% |
30d
-29.25%
60d
-29.25%
90d
-29.25%
|
Abert. $0.037628
Min. $0.036482
Máx. $0.037628
|
$1.47M 39.74M BECX | - |
|
||
| 3554 |
WadzPay Token
3554
WTK
|
$0.047655 | 2.46% | 53.31% | 21.99% |
30d
16.26%
60d
-24.29%
90d
40.17%
|
Abert. $0.034217
Min. $0.031042
Máx. $0.047654
|
$1.46M 30.60M WTK | - |
|
||
| 3555 |
Houdini Swap / Poof Token
3555
POOF
|
$0.586734 | -0.4% | -0.45% | -13.65% |
30d
-19.95%
60d
23.98%
90d
-10.93%
|
Abert. $0.58766
Min. $0.578006
Máx. $0.595341
|
$1.44M 2.46M POOF | - |
|
||
| 3556 |
BRC20.com
3556
.COM
|
$0.309214 | -1.03% | 0.14% | -7.26% |
30d
-22.19%
60d
-25.43%
90d
-47.02%
|
Abert. $0.307474
Min. $0.298735
Máx. $0.316616
|
$1.42M 4.60M .COM | - |
|
||
| 3557 |
I love puppies
3557
PUPPIES
|
$0.00000018 | 1.18% | -2.76% | 95.37% |
30d
2.1%
60d
-58.02%
90d
-24.44%
|
Abert. $0.000000173
Min. $0.000000154
Máx. $0.000000193
|
$1.41M 7.94T PUPPIES | - |
|
||
| 3558 |
HARRIS
3558
KAMALA
|
$0.007159 | 1.25% | -47.22% | 1630.08% |
30d
1630.08%
60d
1630.08%
90d
1630.08%
|
Abert. $0.010681
Min. $0.00677086
Máx. $0.013565
|
$1.40M 195.05M KAMALA | - |
|
||
| 3559 |
Dovi(Ordinals)
3559
Dovi
|
$0.137485 | -0.56% | 10.19% | 17.24% |
30d
29.15%
60d
-24.18%
90d
-43%
|
Abert. $0.113242
Min. $0.113242
Máx. $0.140064
|
$1.37M 9.99M Dovi | - |
|
||
| 3560 |
Dogcoin
3560
DOGS
|
$0.000045 | - | -1.41% | -5.64% |
30d
-5.18%
60d
-10.02%
90d
-10.05%
|
Abert. $0.00004557
Min. $0.00004491
Máx. $0.00004558
|
$1.37M 30.47B DOGS | - |
|
||
| 3561 |
LBK
3561
LBK
|
$0.008757 | - | -0.02% | -3.26% |
30d
-5.58%
60d
-18.07%
90d
-21.97%
|
Abert. $0.00872358
Min. $0.00869696
Máx. $0.00876648
|
$1.35M 153.70M LBK | - |
|
||
| 3562 |
Rebel Cars
3562
RC
|
$0.030645 | 0.09% | -0.64% | -1.22% |
30d
-24.61%
60d
-24.61%
90d
-24.61%
|
Abert. $0.030618
Min. $0.030116
Máx. $0.032534
|
$1.34M 43.69M RC | - |
|
||
| 3563 |
Xodex
3563
XODEX
|
$0.000299 | 2.31% | -2.01% | -15.44% |
30d
105.24%
60d
71.76%
90d
42.91%
|
Abert. $0.00030176
Min. $0.00029207
Máx. $0.0003071
|
$1.34M 4.47B XODEX | - |
|
||
| 3564 |
AMATERASU OMIKAMI
3564
OMIKAMI
|
$0.031800 | -0.21% | -4.92% | -21.91% |
30d
-27.13%
60d
-10.06%
90d
1147.1%
|
Abert. $0.033915
Min. $0.025185
Máx. $0.033915
|
$1.33M 41.94M OMIKAMI | - |
|
||
| 3565 |
TAKI
3565
TAKI
|
$0.014451 | -0.39% | 3.39% | -1.41% |
30d
-14.5%
60d
-38.2%
90d
-28.84%
|
Abert. $0.013892
Min. $0.013875
Máx. $0.014508
|
$1.33M 92.26M TAKI | - |
|
||
| 3566 |
Camelot Token
3566
GRAIL
|
$994.13 | -0.2% | -0.93% | 0.79% |
30d
14.09%
60d
-24.91%
90d
-26.82%
|
Abert. $1,001.84
Min. $973.19
Máx. $1,016.96
|
$1.31M 1.32K GRAIL | - |
|
||
| 3567 |
Source
3567
SOURCE
|
$0.022583 | -0.16% | -2.04% | -23.39% |
30d
-10.75%
60d
-28.8%
90d
-24.7%
|
Abert. $0.021938
Min. $0.021725
Máx. $0.023347
|
$1.31M 58.01M SOURCE | - |
|
||
| 3568 |
Nigella coin
3568
NIGELLA
|
$8.04 | -0.06% | -5.94% | 8.32% |
30d
0.49%
60d
0.49%
90d
0.49%
|
Abert. $8.428
Min. $7.665
Máx. $8.759
|
$1.30M 162.35K NIGELLA | - |
|
||
| 3569 |
Massive Protocol
3569
MAV
|
$0.217644 | -0.5% | 5.4% | -6.08% |
30d
-19.61%
60d
-51.48%
90d
-46.52%
|
Abert. $0.206681
Min. $0.206492
Máx. $0.218752
|
$1.30M 5.96M MAV | - |
|
||
| 3570 |
Worldwide USD
3570
WUSD
|
$1.0000 | - | 0.02% | -0.02% |
30d
0.07%
60d
0.1%
90d
0.12%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$1.30M 1.30M WUSD | - |
|
||
| 3571 |
Tour Billion
3571
TBC
|
$0.621304 | -4.02% | 10.15% | 10.89% |
30d
16.02%
60d
88.59%
90d
88.59%
|
Abert. $0.575717
Min. $0.554642
Máx. $0.680011
|
$1.28M 2.05M TBC | - |
|
||
| 3572 |
Libra Incentix
3572
LIXX
|
$0.002709 | -2.29% | -4.09% | 2.79% |
30d
-10.14%
60d
-37.55%
90d
-23.31%
|
Abert. $0.00282649
Min. $0.0027086
Máx. $0.00283883
|
$1.27M 470.11M LIXX | - |
|
||
| 3573 |
Nim Network
3573
NIM
|
$0.028570 | -0.06% | 0.81% | -3.62% |
30d
-23.58%
60d
-64.88%
90d
-66.26%
|
Abert. $0.028202
Min. $0.028202
Máx. $0.028599
|
$1.27M 44.55M NIM | - |
|
||
| 3574 |
NuLink
3574
NLK
|
$0.030919 | -0.06% | 0.79% | -18.39% |
30d
-46.12%
60d
-56.59%
90d
-56.59%
|
Abert. $0.030824
Min. $0.029554
Máx. $0.033614
|
$1.27M 41.10M NLK | - |
|
||
| 3575 |
Capitalrock
3575
CR
|
$0.698095 | 0.05% | 0.18% | 0.33% |
30d
0.21%
60d
7.82%
90d
11.47%
|
Abert. $0.696393
Min. $0.696159
Máx. $0.698095
|
$1.26M 1.81M CR | - |
|
||
| 3576 |
American Coin
3576
USA
|
$0.00000126 | 0.49% | -15.72% | -41.42% |
30d
-14.84%
60d
-14.84%
90d
-14.84%
|
Abert. $0.000001598
Min. $0.000001231
Máx. $0.000001598
|
$1.25M 993.73B USA | - |
|
||
| 3577 |
IQ50
3577
IQ50
|
$0.00000737 | -0.93% | 1.75% | 0.48% |
30d
-54.48%
60d
-76.42%
90d
-60.51%
|
Abert. $0.000007305
Min. $0.000007232
Máx. $0.000007452
|
$1.24M 168.52B IQ50 | - |
|
||
| 3578 |
Smart Reward Token
3578
SRT
|
$0.000021 | -1.35% | -7.1% | -1.84% |
30d
-20.59%
60d
-8.35%
90d
-29.89%
|
Abert. $0.00002196
Min. $0.00002057
Máx. $0.00002242
|
$1.24M 59.56B SRT | - |
|
||
| 3579 |
Love Earn Enjoy
3579
LEE
|
$2.04 | -0.14% | 0.17% | 0.36% |
30d
-0.22%
60d
-2.88%
90d
-5.36%
|
Abert. $2.0428
Min. $2.0361
Máx. $2.0482
|
$1.24M 607.15K LEE | - |
|
||
| 3580 |
Switch
3580
SWITCH
|
$0.001032 | 0.09% | 0.19% | -14.65% |
30d
30.82%
60d
27.42%
90d
42.06%
|
Abert. $0.00102854
Min. $0.00101413
Máx. $0.00108877
|
$1.24M 1.20B SWITCH | - |
|
||
| 3581 |
DarkShield
3581
DKS
|
$0.000113 | 3.27% | 1.74% | -2.42% |
30d
6.93%
60d
-37.44%
90d
-54.8%
|
Abert. $0.00010911
Min. $0.00010772
Máx. $0.00011258
|
$1.24M 10.98B DKS | - |
|
||
| 3582 |
Rock Dao
3582
ROCK
|
$0.000204 | -0.32% | 8.21% | 18.22% |
30d
11.55%
60d
2.57%
90d
2.11%
|
Abert. $0.00019575
Min. $0.00018812
Máx. $0.0002198
|
$1.23M 6.06B ROCK | - |
|
||
| 3583 |
Pop Social
3583
PPT
|
$0.061413 | 17.59% | 35.47% | -1.22% |
30d
-12.15%
60d
-40.08%
90d
-44.59%
|
Abert. $0.045391
Min. $0.043128
Máx. $0.061413
|
$1.23M 19.99M PPT | - |
|
||
| 3584 |
FOGNET
3584
FOG
|
$0.136944 | 0.06% | 0.45% | -14.24% |
30d
1.92%
60d
20.38%
90d
9.61%
|
Abert. $0.140494
Min. $0.136226
Máx. $0.140494
|
$1.22M 8.93M FOG | - |
|
||
| 3585 |
DogeSwap
3585
DOG
|
$0.004232 | 1.08% | -2.71% | -0.65% |
30d
-25.05%
60d
0.06%
90d
-5.09%
|
Abert. $0.00427947
Min. $0.00399935
Máx. $0.00435022
|
$1.22M 287.55M DOG | - |
|
||
| 3586 |
Port3 Network
3586
PORT3
|
$0.039626 | -0.98% | -4.67% | -22.96% |
30d
-58.27%
60d
-69.7%
90d
-78.24%
|
Abert. $0.042468
Min. $0.039626
Máx. $0.042468
|
$1.22M 30.69M PORT3 | - |
|
||
| 3587 |
The Doge NFT
3587
DOG
|
$0.006423 | -0.01% | 5.13% | 34.15% |
30d
61.05%
60d
-37%
90d
-55.72%
|
Abert. $0.00612964
Min. $0.0061084
Máx. $0.00654023
|
$1.21M 189.10M DOG | - |
|
||
| 3588 |
Doug The Duck
3588
DOUG
|
$0.002527 | -8.39% | 22.5% | -10.87% |
30d
55.24%
60d
-10.92%
90d
-10.92%
|
Abert. $0.00194166
Min. $0.00194166
Máx. $0.0027583
|
$1.21M 476.94M DOUG | - |
|
||
| 3589 |
Pando
3589
PANDO
|
$0.000905 | -0.64% | 1.6% | 0.29% |
30d
-16.49%
60d
-39.47%
90d
-42.21%
|
Abert. $0.00088008
Min. $0.00088008
Máx. $0.00091108
|
$1.20M 1.33B PANDO | - |
|
||
| 3590 |
Engines of Fury
3590
FURY
|
$0.215783 | 0.11% | -0.6% | -5.84% |
30d
-14.5%
60d
-49.4%
90d
-30.43%
|
Abert. $0.214739
Min. $0.211962
Máx. $0.217896
|
$1.20M 5.55M FURY | - |
|
||
| 3591 |
FansTime
3591
FTI
|
$0.000024 | -0.24% | -0.17% | 2.72% |
30d
16.51%
60d
-8.09%
90d
3.84%
|
Abert. $0.00002421
Min. $0.00002409
Máx. $0.00002424
|
$1.19M 49.18B FTI | - |
|
||
| 3592 |
Rake Coin
3592
RAKE
|
$0.000231 | -0.26% | 0.56% | -8.3% |
30d
252.66%
60d
187.26%
90d
207.02%
|
Abert. $0.00023067
Min. $0.00022983
Máx. $0.00023219
|
$1.19M 5.13B RAKE | - |
|
||
| 3593 |
JUNGLEDOGE
3593
JUNGLE
|
$0.000045 | -2.75% | 0.14% | -24.8% |
30d
-29.14%
60d
-75.55%
90d
-13.96%
|
Abert. $0.00004389
Min. $0.00004377
Máx. $0.00004593
|
$1.18M 26.51B JUNGLE | - |
|
||
| 3594 |
XEN Crypto
3594
XEN
|
$0.00000011 | -0.07% | 8.03% | 2.39% |
30d
17.48%
60d
-48.68%
90d
-70.77%
|
Abert. $0.000000104
Min. $0.000000102
Máx. $0.000000114
|
$1.18M 10.52T XEN | - |
|
||
| 3595 |
Qudefi
3595
QDFI
|
$0.123323 | - | 15.9% | 78.64% |
30d
334.01%
60d
334.01%
90d
334.01%
|
Abert. $0.105621
Min. $0.105621
Máx. $0.128114
|
$1.18M 9.54M QDFI | - |
|
||
| 3596 |
EGGY
3596
EGGY
|
$0.001708 | - | 0.03% | 6.58% |
30d
-2.12%
60d
-3%
90d
-29.42%
|
Abert. $0.00170808
Min. $0.00170784
Máx. $0.00170844
|
$1.16M 681.32M EGGY | - |
|
||
| 3597 |
lolcat / CATpay
3597
CATS
|
$0.00000008 | - | 0.03% | -11.13% |
30d
-19.9%
60d
-59.91%
90d
24163247.7%
|
Abert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$1.15M 14.41T CATS | - |
|
||
| 3598 |
ThoreCoin
3598
THR
|
$138.00 | 0.01% | 0.21% | -0.31% |
30d
-2.02%
60d
5.82%
90d
37.96%
|
Abert. $137.72
Min. $137.56
Máx. $138.00
|
$1.15M 8.35K THR | - |
|
||
| 3599 |
BLUE
3599
BLUE
|
$0.006159 | -8.76% | -49.69% | -62.36% |
30d
-62.36%
60d
-62.36%
90d
-62.36%
|
Abert. $0.011931
Min. $0.00615864
Máx. $0.01342
|
$1.15M 186.48M BLUE | - |
|
||
| 3600 |
Flappymoonbird
3600
FMB
|
$0.018489 | -0.31% | -0.35% | 2.71% |
30d
-20.92%
60d
-27.29%
90d
-24.97%
|
Abert. $0.018528
Min. $0.018475
Máx. $0.018678
|
$1.13M 61.09M FMB | - |
|
28.264 Moedas monitoradas - Página
72 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.