Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Clifford
4601
CLIFFORD
|
$0.000245 | $0.000691 | 12-08-2025 |
8
|
-64.57% | 182.22% |
|
||
| 4602 |
Railgun
4602
RAIL
|
$0.949799 | $8.37 | 16-11-2021 |
1373
|
-88.65% | 781.09% |
|
||
| 4603 |
Nolus
4603
NLS
|
$0.007349 | $0.101561 | 17-02-2024 |
550
|
-92.76% | 1,281.93% |
|
||
| 4604 |
DAYSTARTER
4604
DST
|
$0.110289 | $9.00 | 03-04-2023 |
870
|
-98.77% | 8,060.99% |
|
||
| 4605 |
Gold Fever
4605
NGL
|
$0.009890 | $10.18 | 03-12-2021 |
1356
|
-99.90% | 102,871.66% |
|
||
| 4606 |
Health & Wealth
4606
HEWE
|
$0.000483 | $0.001500 | 22-05-2025 |
90
|
-67.79% | 210.46% |
|
||
| 4607 |
Summit
4607
SUMMIT
|
$0.000039 | $0.000550 | 17-12-2024 |
246
|
-92.87% | 1,303.21% |
|
||
| 4608 |
Revuto
4608
REVU
|
$0.004018 | $0.296927 | 10-01-2022 |
1318
|
-98.65% | 7,289.73% |
|
||
| 4609 |
Camelot Token
4609
GRAIL
|
$320.43 | $4,596.70 | 19-03-2023 |
885
|
-93.03% | 1,334.53% |
|
||
| 4610 |
PumpMeme
4610
PM
|
$1.0994 | $1.1253 | 08-08-2025 |
12
|
-2.30% | 2.36% |
|
||
| 4611 |
Edelweis
4611
EDC
|
$1.1309 | $1.1317 | 19-08-2025 |
1
|
-0.07% | 0.07% |
|
||
| 4612 |
Riser
4612
RIS
|
$0.019762 | $0.334234 | 12-07-2024 |
404
|
-94.09% | 1,591.32% |
|
||
| 4613 |
NexQloud
4613
NXQ
|
$46.00 | $149.83 | 09-05-2025 |
103
|
-69.30% | 225.73% |
|
||
| 4614 |
TRRUE
4614
TRRUE
|
$0.022894 | $0.085139 | 05-01-2025 |
227
|
-73.11% | 271.88% |
|
||
| 4615 |
ThetaDrop
4615
TDROP
|
$0.001490 | $37.88 | 09-08-2025 |
11
|
-100.00% | 2,542,487.48% |
|
||
| 4616 |
mfercoin
4616
$mfer
|
$0.010210 | $0.308522 | 30-03-2024 |
508
|
-96.69% | 2,921.83% |
|
||
| 4617 |
Long Jawn Silvers
4617
JAWN
|
$0.001739 | $0.008289 | 02-08-2025 |
18
|
-79.02% | 376.62% |
|
||
| 4618 |
enfineo
4618
ENF
|
$0.026174 | $0.031112 | 04-07-2025 |
47
|
-15.87% | 18.87% |
|
||
| 4619 |
ONI Token
4619
ONI
|
$0.037710 | $0.599417 | 05-03-2024 |
533
|
-93.71% | 1,489.56% |
|
||
| 4620 |
Doric Network / DIPNET
4620
DRC
|
$0.324870 | $5.00 | 20-01-2024 |
578
|
-93.51% | 1,439.87% |
|
||
| 4621 |
Polemos
4621
PLMS
|
$0.024220 | $0.113739 | 30-06-2025 |
51
|
-78.71% | 369.61% |
|
||
| 4622 |
Tiamonds
4622
TOTO
|
$0.005831 | $7,019.18 | 26-03-2024 |
512
|
-100.00% | 120,378,382.42% |
|
||
| 4623 |
Glidr
4623
GLIDR
|
$1.0892 | $1.2294 | 05-08-2025 |
15
|
-11.41% | 12.88% |
|
||
| 4624 |
Kommunitas
4624
KOM
|
$0.000686 | $2,231.16 | 19-01-2022 |
1309
|
-100.00% | 325,036,326.61% |
|
||
| 4625 |
AI ROCKET by Virtuals
4625
ROCKET
|
$0.001946 | $0.019428 | 04-01-2025 |
228
|
-89.98% | 898.22% |
|
||
| 4626 |
xPET tech
4626
XPET
|
$0.006982 | $3.16 | 28-12-2023 |
601
|
-99.78% | 45,166.27% |
|
||
| 4627 |
Andromeda
4627
ANDR
|
$0.002089 | $1.0439 | 08-04-2024 |
499
|
-99.80% | 49,882.41% |
|
||
| 4628 |
Lux King Tech
4628
LKT
|
$1,144.88 | $3,503.49 | 24-11-2024 |
269
|
-67.32% | 206.01% |
|
||
| 4629 |
Polytrader by Virtuals
4629
POLY
|
$0.000780 | $0.025293 | 15-01-2025 |
217
|
-96.91% | 3,141.17% |
|
||
| 4630 |
Cellana Finance
4630
CELL
|
$0.004110 | $0.066954 | 05-10-2024 |
319
|
-93.86% | 1,529.12% |
|
||
| 4631 |
PlasticHero
4631
PTH
|
$0.028699 | $0.193963 | 23-07-2024 |
393
|
-85.20% | 575.85% |
|
||
| 4632 |
fBomb
4632
BOMB
|
$0.044473 | $0.068423 | 13-12-2024 |
250
|
-35.00% | 53.85% |
|
||
| 4633 |
IMO
4633
IMO
|
$1.53 | $4.15 | 05-12-2024 |
258
|
-63.03% | 170.50% |
|
||
| 4634 |
Budbo
4634
BUBO
|
$0.035176 | $0.200090 | 07-01-2022 |
1321
|
-82.42% | 468.82% |
|
||
| 4635 |
Divergence
4635
DIVER
|
$0.010957 | $0.456485 | 18-10-2021 |
1402
|
-97.60% | 4,066.02% |
|
||
| 4636 |
SatoshiDEX
4636
SATX
|
$0.000058 | $0.006646 | 14-11-2024 |
279
|
-99.13% | 11,333.83% |
|
||
| 4637 |
Apex Fusion
4637
AP3X
|
$0.108832 | $0.252511 | 21-04-2025 |
121
|
-56.90% | 132.02% |
|
||
| 4638 |
HeadStarter
4638
HST
|
$0.008456 | $0.058307 | 03-12-2024 |
260
|
-85.50% | 589.50% |
|
||
| 4639 |
MBGA
4639
MBGA
|
$0.000171 | $0.000386 | 11-08-2025 |
9
|
-55.73% | 125.88% |
|
||
| 4640 |
Macro Millions
4640
MACRO
|
$0.002034 | $485,475.73 | 10-08-2025 |
10
|
-100.00% | 23,867,279,141.49% |
|
||
| 4641 |
Session Token
4641
SESH
|
$0.171956 | $0.125724 | 14-08-2025 |
6
|
36.77% | - |
|
||
| 4642 |
AI Waifu
4642
WAI
|
$0.088979 | $1.0917 | 02-01-2025 |
230
|
-91.85% | 1,126.86% |
|
||
| 4643 |
DiscoverFeed
4643
DMCC
|
$0.031002 | $0.350017 | 25-02-2024 |
542
|
-91.14% | 1,029.02% |
|
||
| 4644 |
Kalycoin
4644
KLC
|
$0.001043 | $0.139961 | 05-11-2023 |
654
|
-99.25% | 13,313.99% |
|
||
| 4645 |
Witnet
4645
WIT
|
$0.001020 | $0.056752 | 02-12-2021 |
1357
|
-98.20% | 5,464.16% |
|
||
| 4646 |
The America Party
4646
TAP
|
$0.000210 | $0.003404 | 01-07-2025 |
50
|
-93.83% | 1,520.22% |
|
||
| 4647 |
Yellow Umbrella
4647
YU
|
$0.000411 | $0.000673 | 31-07-2025 |
20
|
-38.91% | 63.68% |
|
||
| 4648 |
Clashub
4648
CLASH
|
$0.001027 | $0.006816 | 17-01-2025 |
215
|
-84.93% | 563.67% |
|
||
| 4649 |
ATU
4649
ATU
|
$3.21 | $3.11 | 19-08-2025 |
1
|
2.99% | - |
|
||
| 4650 |
XPMarket
4650
XPM
|
$0.022661 | $0.129096 | 16-01-2025 |
216
|
-82.45% | 469.68% |
|
32.823 Moedas monitoradas - Página 93 do 657