Cap Mercado $4.08T -1.43%
Volume 24h $344.74B 11.2%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.559 +14
Trocas 885
Última atualização 58 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
4601
Layer One X
Layer One X
4601
L1X
$14.55 $167.52 25-01-2025
277
-91.31% 1,051.22%
4602
Dawg Coin
Dawg Coin
4602
DAWG
$0.000105 $0.010823 09-12-2023
690
-99.03% 10,238.78%
4603 $0.083608 $1.63 01-04-2024
576
-94.88% 1,854.41%
4604
lilpump
lilpump
4604
LILPUMP
$0.000076 $0.004929 26-06-2024
490
-98.45% 6,367.72%
4605 $0.210593 $11,581.03 18-12-2020
1776
-100.00% 5,499,136.36%
4606
Celium
Celium
4606
SN51
$23.56 $36.76 18-07-2025
103
-35.92% 56.05%
4607
BLUB
BLUB
4607
BLUB
$0.0000000080 $0.00000025 17-11-2024
346
-96.77% 2,996.51%
4608
AvocadoCoin
AvocadoCoin
4608
AVDO
$1,558.32 $2,002.07 16-05-2022
1262
-22.16% 28.48%
4609 $0.000844 $0.082370 27-06-2024
489
-98.98% 9,658.41%
4610 $0.000257 $0.258476 02-05-2024
545
-99.90% 100,609.95%
4611
DEW
DEW
4611
DEW
$0.000907 $0.008232 08-10-2025
21
-88.98% 807.33%
4612
SOFA Org
SOFA Org
4612
RCH
$0.250412 $1.3389 30-06-2024
486
-81.30% 434.69%
4613
NexQloud
NexQloud
4613
NXQ
$54.55 $149.83 09-05-2025
173
-63.59% 174.66%
4614 $0.000204 $0.032785 13-11-2024
350
-99.38% 15,933.61%
4615 $0.006541 $0.008766 13-10-2025
16
-25.39% 34.02%
4616
AION 5100
AION 5100
4616
AION
$0.277515 $39,599.65 16-01-2025
286
-100.00% 14,269,295.53%
4617
Furmula
Furmula
4617
FURM
$0.000248 $0.039634 28-12-2024
305
-99.38% 15,904.20%
4618
Wowbit
Wowbit
4618
WWB
$4.76 $4.77 11-10-2025
18
-0.14% 0.14%
4619 $0.001629 $0.039893 02-01-2025
300
-95.92% 2,349.12%
4620
BabyBoomToken
BabyBoomToken
4620
BABYBOOMTOKE1
$0.320688 $0.591772 09-07-2025
112
-45.81% 84.53%
4621 $15.52 $35.02 04-12-2024
329
-55.68% 125.62%
4622
Animus
Animus
4622
ANIMUS
$0.001594 $0.005134 10-10-2025
19
-68.95% 222.02%
4623
Ares
Ares
4623
ARES
$0.000223 $0.002669 21-10-2025
8
-91.64% 1,095.72%
4624 $0.003010 $0.070002 14-10-2021
1476
-95.70% 2,225.87%
4625 $0.000981 $0.000994 05-11-2024
358
-1.26% 1.28%
4626
GIFT
GIFT
4626
GIFT
$0.129501 $0.140699 17-10-2025
12
-7.96% 8.65%
4627
Songbird
Songbird
4627
SGB
$0.003265 $0.719212 30-09-2021
1490
-99.55% 21,926.36%
4628
COINDEPO
COINDEPO
4628
COINDEPO
$0.080715 $0.097282 02-10-2025
27
-17.03% 20.53%
4629 $0.142822 $0.807532 01-07-2025
120
-82.31% 465.41%
4630
TonCapy
TonCapy
4630
TCAPY
$0.000207 $0.004015 05-03-2025
238
-94.84% 1,837.78%
4631
gib
gib
4631
GIB
$0.000193 $0.014833 25-05-2025
157
-98.70% 7,583.79%
4632
Hex
Hex
4632
HEX
$0.002015 $0.556091 16-11-2021
1443
-99.64% 27,499.31%
4633
Cope
Cope
4633
COPE
$0.000542 $0.003287 01-10-2025
28
-83.51% 506.60%
4634 $0.017122 $0.029378 09-10-2025
20
-41.72% 71.58%
4635
Mooncat
Mooncat
4635
MOONCAT
$0.002020 $0.003883 09-09-2025
50
-47.97% 92.20%
4636
OBI Real Estate
OBI Real Estate
4636
OBICOIN
$0.019019 $0.110450 23-04-2024
554
-82.78% 480.72%
4637
Finanx AI
Finanx AI
4637
FNXAI
$0.213978 $2.36 15-04-2025
197
-90.93% 1,003.00%
4638
gooncoin
gooncoin
4638
GOONC
$0.000212 $0.061840 13-05-2025
169
-99.66% 29,108.88%
4639
DEXTF Protocol
DEXTF Protocol
4639
DEXTF
$0.102334 $63.79 25-04-2025
187
-99.84% 62,238.07%
4640 $1.0003 $1.0058 03-10-2025
26
-0.55% 0.55%
4641
Staicy Sport
Staicy Sport
4641
SPORT
$0.081664 $0.135901 11-08-2025
79
-39.91% 66.41%
4642
$XBO Token
$XBO Token
4642
XBO
$0.152930 $0.161145 06-10-2025
23
-5.10% 5.37%
4643
Metacoin
Metacoin
4643
METAC
$0.014552 $0.765663 09-03-2022
1330
-98.10% 5,161.43%
4644
DIN
DIN
4644
DIN
$0.082581 $1.0918 14-02-2025
257
-92.44% 1,222.08%
4645
uTrade
uTrade
4645
UTT
$0.410646 $0.748757 10-10-2025
19
-45.16% 82.34%
4646
Amnis Finance
Amnis Finance
4646
AMAPT
$3.34 $18.82 26-03-2024
582
-82.26% 463.81%
4647
CogniToken
CogniToken
4647
COG
$2.58 $3.10 27-10-2025
2
-16.68% 20.01%
4648
SASEUL
SASEUL
4648
SL
$0.003557 $0.017034 22-08-2025
68
-79.12% 378.88%
4649
Dickbutt
Dickbutt
4649
DICKBUTT
$0.000015 $0.000287 06-01-2025
296
-94.90% 1,860.27%
4650 $0.000717 $0.022862 13-05-2025
169
-96.86% 3,087.66%
33.559 Moedas monitoradas - Página 93 do 672