Cap Mercado $4.08T
-1.43%
Volume 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.559
+14
Trocas
885
Última atualização
58 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Layer One X
4601
L1X
|
$14.55 | $167.52 | 25-01-2025 |
277
|
-91.31% | 1,051.22% |
|
||
| 4602 |
Dawg Coin
4602
DAWG
|
$0.000105 | $0.010823 | 09-12-2023 |
690
|
-99.03% | 10,238.78% |
|
||
| 4603 |
BITCOIN FUTURE
4603
BTCF
|
$0.083608 | $1.63 | 01-04-2024 |
576
|
-94.88% | 1,854.41% |
|
||
| 4604 |
lilpump
4604
LILPUMP
|
$0.000076 | $0.004929 | 26-06-2024 |
490
|
-98.45% | 6,367.72% |
|
||
| 4605 |
BitoPro Exchange Token
4605
BITO
|
$0.210593 | $11,581.03 | 18-12-2020 |
1776
|
-100.00% | 5,499,136.36% |
|
||
| 4606 |
Celium
4606
SN51
|
$23.56 | $36.76 | 18-07-2025 |
103
|
-35.92% | 56.05% |
|
||
| 4607 |
BLUB
4607
BLUB
|
$0.0000000080 | $0.00000025 | 17-11-2024 |
346
|
-96.77% | 2,996.51% |
|
||
| 4608 |
AvocadoCoin
4608
AVDO
|
$1,558.32 | $2,002.07 | 16-05-2022 |
1262
|
-22.16% | 28.48% |
|
||
| 4609 |
Teleport System Token
4609
TST
|
$0.000844 | $0.082370 | 27-06-2024 |
489
|
-98.98% | 9,658.41% |
|
||
| 4610 |
BOOK OF BILLIONAIRES
4610
BOBE
|
$0.000257 | $0.258476 | 02-05-2024 |
545
|
-99.90% | 100,609.95% |
|
||
| 4611 |
DEW
4611
DEW
|
$0.000907 | $0.008232 | 08-10-2025 |
21
|
-88.98% | 807.33% |
|
||
| 4612 |
SOFA Org
4612
RCH
|
$0.250412 | $1.3389 | 30-06-2024 |
486
|
-81.30% | 434.69% |
|
||
| 4613 |
NexQloud
4613
NXQ
|
$54.55 | $149.83 | 09-05-2025 |
173
|
-63.59% | 174.66% |
|
||
| 4614 |
Fi - Ai With Daddy Issues
4614
SHEGEN
|
$0.000204 | $0.032785 | 13-11-2024 |
350
|
-99.38% | 15,933.61% |
|
||
| 4615 |
Five Pillars Token
4615
5PT
|
$0.006541 | $0.008766 | 13-10-2025 |
16
|
-25.39% | 34.02% |
|
||
| 4616 |
AION 5100
4616
AION
|
$0.277515 | $39,599.65 | 16-01-2025 |
286
|
-100.00% | 14,269,295.53% |
|
||
| 4617 |
Furmula
4617
FURM
|
$0.000248 | $0.039634 | 28-12-2024 |
305
|
-99.38% | 15,904.20% |
|
||
| 4618 |
Wowbit
4618
WWB
|
$4.76 | $4.77 | 11-10-2025 |
18
|
-0.14% | 0.14% |
|
||
| 4619 |
Music by Virtuals
4619
MUSIC
|
$0.001629 | $0.039893 | 02-01-2025 |
300
|
-95.92% | 2,349.12% |
|
||
| 4620 |
BabyBoomToken
4620
BABYBOOMTOKE1
|
$0.320688 | $0.591772 | 09-07-2025 |
112
|
-45.81% | 84.53% |
|
||
| 4621 |
Nonkyc.io Exchange
4621
NKYC
|
$15.52 | $35.02 | 04-12-2024 |
329
|
-55.68% | 125.62% |
|
||
| 4622 |
Animus
4622
ANIMUS
|
$0.001594 | $0.005134 | 10-10-2025 |
19
|
-68.95% | 222.02% |
|
||
| 4623 |
Ares
4623
ARES
|
$0.000223 | $0.002669 | 21-10-2025 |
8
|
-91.64% | 1,095.72% |
|
||
| 4624 |
Digital Swiss Franc
4624
DSFR
|
$0.003010 | $0.070002 | 14-10-2021 |
1476
|
-95.70% | 2,225.87% |
|
||
| 4625 |
President Donald J. Trump
4625
PDJT
|
$0.000981 | $0.000994 | 05-11-2024 |
358
|
-1.26% | 1.28% |
|
||
| 4626 |
GIFT
4626
GIFT
|
$0.129501 | $0.140699 | 17-10-2025 |
12
|
-7.96% | 8.65% |
|
||
| 4627 |
Songbird
4627
SGB
|
$0.003265 | $0.719212 | 30-09-2021 |
1490
|
-99.55% | 21,926.36% |
|
||
| 4628 |
COINDEPO
4628
COINDEPO
|
$0.080715 | $0.097282 | 02-10-2025 |
27
|
-17.03% | 20.53% |
|
||
| 4629 |
KAANCH NETWORK
4629
KNCH
|
$0.142822 | $0.807532 | 01-07-2025 |
120
|
-82.31% | 465.41% |
|
||
| 4630 |
TonCapy
4630
TCAPY
|
$0.000207 | $0.004015 | 05-03-2025 |
238
|
-94.84% | 1,837.78% |
|
||
| 4631 |
gib
4631
GIB
|
$0.000193 | $0.014833 | 25-05-2025 |
157
|
-98.70% | 7,583.79% |
|
||
| 4632 |
Hex
4632
HEX
|
$0.002015 | $0.556091 | 16-11-2021 |
1443
|
-99.64% | 27,499.31% |
|
||
| 4633 |
Cope
4633
COPE
|
$0.000542 | $0.003287 | 01-10-2025 |
28
|
-83.51% | 506.60% |
|
||
| 4634 |
Data Ownership Protocol 2
4634
DOP2
|
$0.017122 | $0.029378 | 09-10-2025 |
20
|
-41.72% | 71.58% |
|
||
| 4635 |
Mooncat
4635
MOONCAT
|
$0.002020 | $0.003883 | 09-09-2025 |
50
|
-47.97% | 92.20% |
|
||
| 4636 |
OBI Real Estate
4636
OBICOIN
|
$0.019019 | $0.110450 | 23-04-2024 |
554
|
-82.78% | 480.72% |
|
||
| 4637 |
Finanx AI
4637
FNXAI
|
$0.213978 | $2.36 | 15-04-2025 |
197
|
-90.93% | 1,003.00% |
|
||
| 4638 |
gooncoin
4638
GOONC
|
$0.000212 | $0.061840 | 13-05-2025 |
169
|
-99.66% | 29,108.88% |
|
||
| 4639 |
DEXTF Protocol
4639
DEXTF
|
$0.102334 | $63.79 | 25-04-2025 |
187
|
-99.84% | 62,238.07% |
|
||
| 4640 |
Tether USD (Bridge TC20)
4640
USDT.C
|
$1.0003 | $1.0058 | 03-10-2025 |
26
|
-0.55% | 0.55% |
|
||
| 4641 |
Staicy Sport
4641
SPORT
|
$0.081664 | $0.135901 | 11-08-2025 |
79
|
-39.91% | 66.41% |
|
||
| 4642 |
$XBO Token
4642
XBO
|
$0.152930 | $0.161145 | 06-10-2025 |
23
|
-5.10% | 5.37% |
|
||
| 4643 |
Metacoin
4643
METAC
|
$0.014552 | $0.765663 | 09-03-2022 |
1330
|
-98.10% | 5,161.43% |
|
||
| 4644 |
DIN
4644
DIN
|
$0.082581 | $1.0918 | 14-02-2025 |
257
|
-92.44% | 1,222.08% |
|
||
| 4645 |
uTrade
4645
UTT
|
$0.410646 | $0.748757 | 10-10-2025 |
19
|
-45.16% | 82.34% |
|
||
| 4646 |
Amnis Finance
4646
AMAPT
|
$3.34 | $18.82 | 26-03-2024 |
582
|
-82.26% | 463.81% |
|
||
| 4647 |
CogniToken
4647
COG
|
$2.58 | $3.10 | 27-10-2025 |
2
|
-16.68% | 20.01% |
|
||
| 4648 |
SASEUL
4648
SL
|
$0.003557 | $0.017034 | 22-08-2025 |
68
|
-79.12% | 378.88% |
|
||
| 4649 |
Dickbutt
4649
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
296
|
-94.90% | 1,860.27% |
|
||
| 4650 |
Strawberry In Bloom
4650
BERRY
|
$0.000717 | $0.022862 | 13-05-2025 |
169
|
-96.86% | 3,087.66% |
|
33.559 Moedas monitoradas - Página 93 do 672