Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
C-cash
4601
CCASH
|
$0.001335 | $0.004779 | 02-05-2023 |
931
|
-72.06% | 257.86% |
|
||
| 4602 |
BJustCoin
4602
BJC
|
$4.08 | $4.11 | 12-10-2025 |
37
|
-0.85% | 0.86% |
|
||
| 4603 |
Rubix
4603
RBT
|
$211.05 | $1,000.51 | 13-09-2024 |
431
|
-78.91% | 374.07% |
|
||
| 4604 |
ParkCoin
4604
KPK
|
$1.1137 | $1.2123 | 16-07-2025 |
125
|
-8.14% | 8.86% |
|
||
| 4605 |
TETHEREUM
4605
T99
|
$0.297931 | $0.299619 | 07-10-2025 |
42
|
-0.56% | 0.57% |
|
||
| 4606 |
PENGU AI
4606
PENGUAI1
|
$0.001291 | $0.034386 | 17-09-2025 |
62
|
-96.24% | 2,562.56% |
|
||
| 4607 |
Froge
4607
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
341
|
-94.60% | 1,750.17% |
|
||
| 4608 |
DRDR
4608
DRDR
|
$0.046483 | $0.898979 | 16-08-2025 |
94
|
-94.83% | 1,834.01% |
|
||
| 4609 |
Neiro
4609
NEIRO
|
$0.000392 | $0.046807 | 04-08-2024 |
471
|
-99.16% | 11,840.34% |
|
||
| 4610 |
gib
4610
GIB
|
$0.000116 | $0.014833 | 25-05-2025 |
177
|
-99.22% | 12,696.68% |
|
||
| 4611 |
Bster
4611
BSTER
|
$0.004638 | $0.028576 | 15-10-2025 |
34
|
-83.77% | 516.09% |
|
||
| 4612 |
Axion
4612
AXC
|
$0.014440 | $0.015762 | 15-11-2025 |
3
|
-8.39% | 9.15% |
|
||
| 4613 |
Utya
4613
UTYA
|
$0.005137 | $8.94 | 13-11-2025 |
5
|
-99.94% | 173,910.53% |
|
||
| 4614 |
Heurist AI
4614
HEU
|
$0.020051 | $0.106453 | 11-08-2025 |
99
|
-81.16% | 430.92% |
|
||
| 4615 |
DIN
4615
DIN
|
$0.072122 | $1.0918 | 14-02-2025 |
277
|
-93.39% | 1,413.81% |
|
||
| 4616 |
SANTA by Virtuals
4616
SANTABYVIRTU1
|
$0.003592 | $0.016347 | 27-10-2025 |
22
|
-78.02% | 355.04% |
|
||
| 4617 |
Songbird
4617
SGB
|
$0.002878 | $0.719212 | 30-09-2021 |
1510
|
-99.60% | 24,887.67% |
|
||
| 4618 |
AI Fortuna
4618
FUSD
|
$0.101291 | $0.098341 | 17-11-2025 |
1
|
3.00% | - |
|
||
| 4619 |
Metacraft
4619
MCTP
|
$0.405367 | $2.15 | 30-05-2024 |
537
|
-81.14% | 430.34% |
|
||
| 4620 |
ZEDXION
4620
ZEDXION
|
$0.441074 | $0.576514 | 08-10-2021 |
1502
|
-23.49% | 30.71% |
|
||
| 4621 |
360noscope420blazeit
4621
MLG
|
$0.001265 | $0.019410 | 28-07-2025 |
113
|
-93.49% | 1,434.94% |
|
||
| 4622 |
Dollar on Chain
4622
DOC
|
$0.9969 | $1.0574 | 01-07-2022 |
1236
|
-5.72% | 6.07% |
|
||
| 4623 |
Smart MFG / SyncFab
4623
SMFG
|
$0.002673 | $0.433578 | 16-11-2021 |
1463
|
-99.38% | 16,122.70% |
|
||
| 4624 |
GUMMY
4624
GUMMY
|
$0.000440 | $0.214092 | 22-04-2024 |
575
|
-99.79% | 48,586.54% |
|
||
| 4625 |
Chainflip
4625
FLIP
|
$0.412731 | $9.48 | 07-03-2024 |
621
|
-95.64% | 2,195.83% |
|
||
| 4626 |
717ai by Virtuals
4626
WIRE
|
$0.012247 | $0.023221 | 30-10-2025 |
19
|
-47.26% | 89.60% |
|
||
| 4627 |
Base is for everyone
4627
BASE
|
$0.002160 | $0.016950 | 17-04-2025 |
215
|
-87.26% | 684.79% |
|
||
| 4628 |
Book of Meme 3.0
4628
BOME
|
$0.000052 | $0.001443 | 30-10-2025 |
19
|
-96.40% | 2,681.54% |
|
||
| 4629 |
Wrapped Story
4629
WIP
|
$2.83 | $14.65 | 21-09-2025 |
58
|
-80.69% | 417.87% |
|
||
| 4630 |
Ares
4630
ARES
|
$0.000064 | $0.002669 | 21-10-2025 |
28
|
-97.59% | 4,045.56% |
|
||
| 4631 |
XENO Governance
4631
GXE
|
$0.001298 | $0.227426 | 09-02-2023 |
1013
|
-99.43% | 17,418.53% |
|
||
| 4632 |
Freedom
4632
FDM
|
$0.009944 | $0.042558 | 24-05-2024 |
543
|
-76.63% | 327.96% |
|
||
| 4633 |
Snake of Solana
4633
HISS
|
$0.00000057 | $0.00000886 | 27-11-2024 |
356
|
-93.60% | 1,463.25% |
|
||
| 4634 |
Shytoshi Kusama
4634
SHY
|
$0.000968 | $0.008898 | 06-04-2025 |
226
|
-89.12% | 819.46% |
|
||
| 4635 |
GAMA Coin
4635
GAMA
|
$0.424386 | $2.09 | 16-01-2025 |
306
|
-79.65% | 391.37% |
|
||
| 4636 |
Yellow Umbrella
4636
YU
|
$0.000042 | $0.000952 | 14-09-2025 |
65
|
-95.55% | 2,145.98% |
|
||
| 4637 |
Ozonechain
4637
OZONE
|
$4.22 | $177.73 | 18-08-2024 |
457
|
-97.63% | 4,110.63% |
|
||
| 4638 |
BBAChain
4638
BBA
|
$0.002241 | $2.12 | 21-12-2024 |
332
|
-99.89% | 94,550.74% |
|
||
| 4639 |
404—GEN
4639
SN17
|
$3.70 | $12.24 | 18-07-2025 |
123
|
-69.75% | 230.55% |
|
||
| 4640 |
Orgo
4640
ORGO
|
$0.006012 | $0.015600 | 10-11-2025 |
8
|
-61.46% | 159.47% |
|
||
| 4641 |
lilpump
4641
LILPUMP
|
$0.000079 | $0.004929 | 26-06-2024 |
510
|
-98.40% | 6,150.08% |
|
||
| 4642 |
BOOK OF BILLIONAIRES
4642
BOBE
|
$0.000263 | $0.258476 | 02-05-2024 |
565
|
-99.90% | 98,239.35% |
|
||
| 4643 |
Dawg Coin
4643
DAWG
|
$0.000085 | $0.010823 | 09-12-2023 |
710
|
-99.21% | 12,575.92% |
|
||
| 4644 |
Cats (catshouse.live)
4644
CATS
|
$0.00000085 | $0.000176 | 08-10-2024 |
406
|
-99.52% | 20,721.37% |
|
||
| 4645 |
DEW
4645
DEW
|
$0.000546 | $0.008232 | 08-10-2025 |
41
|
-93.37% | 1,407.36% |
|
||
| 4646 |
Pin Token
4646
PIN
|
$0.144311 | $37.83 | 30-06-2023 |
872
|
-99.62% | 26,112.37% |
|
||
| 4647 |
Aicean
4647
AICE
|
$0.135365 | $3.53 | 24-09-2025 |
55
|
-96.17% | 2,509.56% |
|
||
| 4648 |
SOFA Org
4648
RCH
|
$0.195734 | $1.3389 | 30-06-2024 |
506
|
-85.38% | 584.06% |
|
||
| 4649 |
Truebit
4649
TRU
|
$0.203797 | $1.1978 | 10-05-2021 |
1653
|
-82.99% | 487.72% |
|
||
| 4650 |
Aurra by Virtuals
4650
AURRABYVIRTU1
|
$0.001478 | $0.009612 | 28-10-2025 |
21
|
-84.62% | 550.36% |
|
33.679 Moedas monitoradas - Página 93 do 674