Cap Mercado $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Moedas
34.266
+10
Trocas
885
Última atualização
20 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Internxt
3401
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1795
|
-99.84% | 62,515.27% |
|
||
| 3402 |
Green Shiba Inu (new)
3402
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1575
|
-99.96% | 242,496.22% |
|
||
| 3403 |
Baby BitCoin
3403
BABYBTC
|
$0.000069 | $0.008982 | 16-11-2024 |
466
|
-99.23% | 12,916.05% |
|
||
| 3404 |
Qpay
3404
QPAY
|
$0.000069 | $0.001136 | 29-09-2025 |
149
|
-93.93% | 1,547.98% |
|
||
| 3405 |
Honeyland
3405
HXD
|
$0.000172 | $0.339614 | 30-12-2023 |
788
|
-99.95% | 197,489.25% |
|
||
| 3406 |
Synesis One
3406
SNS
|
$0.000150 | $0.224103 | 07-03-2024 |
720
|
-99.93% | 149,298.89% |
|
||
| 3407 |
Magi
3407
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2981
|
-99.74% | 38,425.77% |
|
||
| 3408 |
DigitalNote
3408
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2972
|
-99.99% | 985,484.10% |
|
||
| 3409 |
Bridge Mutual
3409
BMI
|
$0.001053 | $5.47 | 03-02-2021 |
1848
|
-99.98% | 519,814.29% |
|
||
| 3410 |
LET HIM COOK
3410
COOK
|
$0.000068 | $0.015056 | 20-11-2024 |
462
|
-99.55% | 22,026.43% |
|
||
| 3411 |
Baby BNB
3411
BABY
|
$0.000122 | $0.143180 | 30-09-2024 |
513
|
-99.91% | 116,868.38% |
|
||
| 3412 |
B.O.B the Blob
3412
BLOB
|
$0.000070 | $0.002852 | 18-08-2025 |
191
|
-97.55% | 3,974.02% |
|
||
| 3413 |
Govi
3413
GOVI
|
$0.002099 | $7.91 | 12-05-2021 |
1750
|
-99.97% | 376,763.86% |
|
||
| 3414 |
The ChampCoin
3414
TCC
|
$0.001342 | $0.826135 | 27-05-2018 |
2831
|
-99.84% | 61,468.10% |
|
||
| 3415 |
Serenity Shield
3415
SERSH
|
$0.001613 | $1.2001 | 19-12-2023 |
799
|
-99.87% | 74,294.37% |
|
||
| 3416 |
DinoSwap
3416
DINO
|
$0.000429 | $4.38 | 02-08-2021 |
1668
|
-99.99% | 1,021,779.97% |
|
||
| 3417 |
Bunny
3417
BUNNY
|
$0.000066 | $0.450766 | 29-05-2024 |
637
|
-99.99% | 682,868.30% |
|
||
| 3418 |
lossless
3418
LSS
|
$0.001177 | $2.72 | 19-10-2021 |
1590
|
-99.96% | 231,216.73% |
|
||
| 3419 |
Bag
3419
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
726
|
-99.76% | 41,023.94% |
|
||
| 3420 |
Ari10
3420
ARI10
|
$0.000460 | $0.179283 | 05-11-2021 |
1573
|
-99.74% | 38,863.36% |
|
||
| 3421 |
Chirpley
3421
CHRP
|
$0.000157 | $0.036544 | 23-03-2024 |
704
|
-99.57% | 23,244.93% |
|
||
| 3422 |
SpaceFalcon
3422
FCON
|
$0.00000371 | $0.006227 | 17-02-2022 |
1469
|
-99.94% | 167,922.66% |
|
||
| 3423 |
Solrise Finance
3423
SLRS
|
$0.000411 | $1.1041 | 13-09-2021 |
1626
|
-99.96% | 268,798.92% |
|
||
| 3424 |
Scalia Infrastructure
3424
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
695
|
-99.91% | 105,483.90% |
|
||
| 3425 |
Cryptic
3425
CRYPTIC1
|
$0.001284 | $0.203049 | 01-01-2026 |
55
|
-99.37% | 15,708.47% |
|
||
| 3426 |
Sylo
3426
SYLO
|
$0.00000641 | $0.014909 | 11-05-2021 |
1751
|
-99.96% | 232,347.61% |
|
||
| 3427 |
Opium
3427
OPIUM
|
$0.015322 | $21.00 | 03-02-2021 |
1848
|
-99.93% | 136,968.22% |
|
||
| 3428 |
XO Protocol
3428
XOXO
|
$0.000203 | $0.024889 | 03-03-2025 |
359
|
-99.18% | 12,159.10% |
|
||
| 3429 |
O3 Swap
3429
O3
|
$0.001117 | $15.54 | 19-06-2021 |
1712
|
-99.99% | 1,391,867.22% |
|
||
| 3430 |
Mr. Lightspeed Creator Coin
3430
MRLIGHTSPEED
|
$0.000133 | $0.001154 | 15-12-2025 |
72
|
-88.49% | 768.58% |
|
||
| 3431 |
sunpepe
3431
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
549
|
-98.90% | 8,965.88% |
|
||
| 3432 |
Kalao
3432
KLO
|
$0.000332 | $1.96 | 03-11-2021 |
1575
|
-99.98% | 588,928.85% |
|
||
| 3433 |
Gravity Finance
3433
GRVFI
|
$0.000177 | $3,510.42 | 12-01-2022 |
1505
|
-100.00% | 1,984,757,561.18% |
|
||
| 3434 |
Aster Inu
3434
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
152
|
-99.10% | 11,053.84% |
|
||
| 3435 |
Enjinstarter
3435
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1562
|
-100.00% | 6,473,496.95% |
|
||
| 3436 |
The Gold Token
3436
GOLD
|
$0.003786 | $0.198151 | 22-09-2023 |
887
|
-98.09% | 5,134.00% |
|
||
| 3437 |
markkacy
3437
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
456
|
-99.89% | 90,493.55% |
|
||
| 3438 |
Sheboshis
3438
SHEB
|
$3.11 | $609.37 | 05-03-2024 |
722
|
-99.49% | 19,503.16% |
|
||
| 3439 |
OX Coin
3439
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
447
|
-99.95% | 183,888.39% |
|
||
| 3440 |
DecentralGPT
3440
DGC
|
$0.00000039 | $0.000074 | 20-08-2025 |
189
|
-99.47% | 18,657.46% |
|
||
| 3441 |
Geojam Token
3441
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1426
|
-99.97% | 320,232.26% |
|
||
| 3442 |
GameCredits
3442
GAME
|
$0.000319 | $6.90 | 09-01-2018 |
2969
|
-100.00% | 2,165,727.10% |
|
||
| 3443 |
Messiah
3443
MSIA
|
$0.008470 | $0.536075 | 14-08-2025 |
195
|
-98.42% | 6,229.01% |
|
||
| 3444 |
Defina Finance
3444
FINA
|
$0.000625 | $9.59 | 25-11-2021 |
1553
|
-99.99% | 1,535,108.54% |
|
||
| 3445 |
Ambios Network
3445
AMBIOS
|
$0.000933 | $0.019183 | 14-05-2025 |
287
|
-95.14% | 1,956.75% |
|
||
| 3446 |
StarryNift
3446
SNIFT
|
$0.000117 | $0.062426 | 26-09-2024 |
517
|
-99.81% | 53,059.32% |
|
||
| 3447 |
İstanbul Başakşehir Fan Token
3447
IBFK
|
$0.043568 | $7.36 | 23-03-2021 |
1800
|
-99.41% | 16,782.29% |
|
||
| 3448 |
Milady Wif Hat
3448
LADYF
|
$0.00000024 | $0.000079 | 27-03-2024 |
700
|
-99.69% | 32,521.12% |
|
||
| 3449 |
Sato The Dog
3449
SATO
|
$0.00000014 | $0.000018 | 07-05-2025 |
294
|
-99.20% | 12,442.05% |
|
||
| 3450 |
Satoshi Island
3450
STC
|
$0.004434 | $8.80 | 23-08-2022 |
1282
|
-99.95% | 198,350.90% |
|
34.266 Moedas monitoradas - Página 69 do 686