Cap Mercado $2.67T
1.71%
Volume 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Moedas
34.654
+7
Trocas
874
Última atualização
53 Segundos atrás
Preços históricos de Soyjak (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00019081 | $0.00017995 | $0.00019081 | $0.00017995 | - | $176,797 |
| May-19 2026 | $0.00018659 | $0.00018319 | $0.00020031 | $0.00020031 | $2,189 | $172,890 |
| May-18 2026 | $0.00019944 | $0.00019895 | $0.00020338 | $0.00020338 | - | $184,794 |
| May-17 2026 | $0.00021068 | $0.00020818 | $0.00021207 | $0.00021052 | $590 | $195,212 |
| May-16 2026 | $0.00021155 | $0.00021155 | $0.00026302 | $0.00026302 | $2,847 | $196,017 |
| May-15 2026 | $0.00026219 | $0.00025003 | $0.00027299 | $0.00027299 | - | $242,936 |
| May-14 2026 | $0.0002712 | $0.00017211 | $0.00027363 | $0.00017211 | $11,965 | $251,292 |
| May-13 2026 | $0.00016675 | $0.00016305 | $0.00020311 | $0.00020278 | $8,430 | $154,507 |
| May-12 2026 | $0.00020278 | $0.0001947 | $0.00026629 | $0.00026629 | $15,988 | $187,893 |
| May-11 2026 | $0.00024389 | $0.00015092 | $0.00030835 | $0.00015371 | $44,703 | $225,979 |
| May-10 2026 | $0.00015378 | $0.00013724 | $0.00015765 | $0.00014729 | $4,085 | $142,488 |
| May-09 2026 | $0.00014729 | $0.00011879 | $0.00014778 | $0.00011879 | - | $136,478 |
| May-08 2026 | $0.0001185 | $0.00010562 | $0.00012905 | $0.00010562 | $4,270 | $109,804 |
| May-07 2026 | $0.00010715 | $0.00010715 | $0.00014291 | $0.00012867 | $7,883 | $99,284 |
| May-06 2026 | $0.0001296 | $0.00010019 | $0.0001327 | $0.00010019 | $6,021 | $120,083 |