時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Soyjak (SOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Soyjak (SOY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 670 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00027571 | $0.00026538 | $0.00027724 | $0.00026689 | $1,608 | $255,467 |
| May-22 2026 | $0.00026689 | $0.00022842 | $0.00026689 | $0.0002404 | $9,378 | $247,291 |
| May-21 2026 | $0.00023779 | $0.00018667 | $0.00023779 | $0.00019081 | $7,018 | $220,331 |
| May-20 2026 | $0.00019081 | $0.00017995 | $0.00019081 | $0.00017995 | - | $176,797 |
| May-19 2026 | $0.00018659 | $0.00018319 | $0.00020031 | $0.00020031 | $2,189 | $172,890 |
| May-18 2026 | $0.00019944 | $0.00019895 | $0.00020338 | $0.00020338 | - | $184,794 |
| May-17 2026 | $0.00021068 | $0.00020818 | $0.00021207 | $0.00021052 | $590 | $195,212 |
| May-16 2026 | $0.00021155 | $0.00021155 | $0.00026302 | $0.00026302 | $2,847 | $196,017 |
| May-15 2026 | $0.00026219 | $0.00025003 | $0.00027299 | $0.00027299 | - | $242,936 |
| May-14 2026 | $0.0002712 | $0.00017211 | $0.00027363 | $0.00017211 | $11,965 | $251,292 |
| May-13 2026 | $0.00016675 | $0.00016305 | $0.00020311 | $0.00020278 | $8,430 | $154,507 |
| May-12 2026 | $0.00020278 | $0.0001947 | $0.00026629 | $0.00026629 | $15,988 | $187,893 |
| May-11 2026 | $0.00024389 | $0.00015092 | $0.00030835 | $0.00015371 | $44,703 | $225,979 |
| May-10 2026 | $0.00015378 | $0.00013724 | $0.00015765 | $0.00014729 | $4,085 | $142,488 |
| May-09 2026 | $0.00014729 | $0.00011879 | $0.00014778 | $0.00011879 | - | $136,478 |