時価総額 $2.71T
-0.25%
ボリューム24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
33 秒 前
Soyjak (SOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009261 | $0.00009261 | $0.00009261 | $0.00009261 | - | $85,816 |
| Apr-28 2026 | $0.00009261 | $0.00009261 | $0.00009627 | $0.00009627 | - | $85,816 |
| Apr-27 2026 | $0.00009627 | $0.00008759 | $0.00009627 | $0.00008759 | - | $89,201 |
| Apr-26 2026 | $0.00008759 | $0.00008692 | $0.00009072 | $0.00009072 | $548 | $81,157 |
| Apr-25 2026 | $0.00009072 | $0.00009029 | $0.00009369 | $0.00009224 | - | $84,059 |
| Apr-24 2026 | $0.00009224 | $0.0000916 | $0.00011016 | $0.00010745 | - | $85,471 |
| Apr-23 2026 | $0.00010745 | $0.00007698 | $0.00010806 | $0.00007795 | - | $99,567 |
| Apr-22 2026 | $0.00008608 | $0.000076 | $0.00008659 | $0.000076 | $4,618 | $79,764 |
| Apr-21 2026 | $0.000076 | $0.00007217 | $0.00009295 | $0.00009295 | - | $70,422 |
| Apr-20 2026 | $0.00009295 | $0.00008514 | $0.00009295 | $0.00008514 | - | $86,129 |
| Apr-19 2026 | $0.00008585 | $0.0000758 | $0.00009072 | $0.00007629 | $2,459 | $79,548 |
| Apr-18 2026 | $0.00007629 | $0.0000757 | $0.00008017 | $0.00008016 | $436 | $70,696 |
| Apr-17 2026 | $0.00008075 | $0.00008068 | $0.0001154 | $0.00009871 | - | $74,825 |
| Apr-16 2026 | $0.00009851 | $0.00007599 | $0.00011566 | $0.00007599 | $10,062 | $91,276 |
| Apr-15 2026 | $0.00007629 | $0.00007145 | $0.00007992 | $0.00007951 | - | $70,696 |