Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
35 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
WATCoin
3301
WAT
|
$0.00000724 | $0.000999 | 24-09-2024 |
539
|
-99.28% | 13,704.48% |
|
||
| 3302 |
Venus Reward Token
3302
VRT
|
$0.00000423 | $0.016320 | 27-05-2021 |
1755
|
-99.97% | 385,817.00% |
|
||
| 3303 |
Workloop AI
3303
LOOP
|
$0.002571 | $0.278144 | 22-08-2025 |
207
|
-99.08% | 10,718.95% |
|
||
| 3304 |
Scotty Beam
3304
SCOTTY
|
$0.000200 | $0.300227 | 01-12-2021 |
1567
|
-99.93% | 149,942.34% |
|
||
| 3305 |
Eliza (ai16zeliza)
3305
ELIZA
|
$0.000096 | $0.039972 | 19-11-2024 |
483
|
-99.76% | 41,629.80% |
|
||
| 3306 |
DogemonGo
3306
DOGO
|
$0.00000088 | $0.000284 | 21-08-2021 |
1669
|
-99.69% | 32,357.14% |
|
||
| 3307 |
Crust Shadow
3307
CRUSTSW
|
$0.000917 | $0.165234 | 11-06-2021 |
1740
|
-99.44% | 17,909.59% |
|
||
| 3308 |
e-Money
3308
NGM
|
$0.004609 | $2.77 | 06-04-2021 |
1806
|
-99.83% | 59,944.79% |
|
||
| 3309 |
Visa Tokenized Stock (Ondo)
3309
Von
|
$311.85 | $359.00 | 07-01-2026 |
69
|
-13.13% | 15.12% |
|
||
| 3310 |
Honeyland
3310
HXD
|
$0.000227 | $0.339614 | 30-12-2023 |
808
|
-99.93% | 149,680.11% |
|
||
| 3311 |
Dypius
3311
DYP
|
$0.000395 | $0.102154 | 12-04-2024 |
704
|
-99.61% | 25,783.76% |
|
||
| 3312 |
DeHive
3312
DHV
|
$0.022495 | $20,932.66 | 19-01-2022 |
1518
|
-100.00% | 93,054,916.91% |
|
||
| 3313 |
Aster Dog
3313
ADOG
|
$0.000096 | $0.003910 | 04-10-2025 |
164
|
-97.54% | 3,964.63% |
|
||
| 3314 |
SOLVE
3314
SOLVE
|
$0.000128 | $0.602960 | 22-05-2021 |
1760
|
-99.98% | 469,561.10% |
|
||
| 3315 |
Bistroo
3315
BIST
|
$0.001620 | $0.295641 | 19-05-2021 |
1763
|
-99.45% | 18,154.64% |
|
||
| 3316 |
Eggdog
3316
EGG
|
$0.000095 | $0.017753 | 26-12-2023 |
812
|
-99.47% | 18,609.41% |
|
||
| 3317 |
The Gold Token
3317
GOLD
|
$0.005456 | $0.198151 | 22-09-2023 |
907
|
-97.25% | 3,531.58% |
|
||
| 3318 |
Flying Ketamine Horse
3318
FKH
|
$0.000090 | $0.012355 | 05-01-2026 |
71
|
-99.27% | 13,557.89% |
|
||
| 3319 |
APED
3319
APED
|
$0.091508 | $15.39 | 14-11-2024 |
488
|
-99.41% | 16,714.72% |
|
||
| 3320 |
Vibe Cat (Jupiter Studio)
3320
VIBE
|
$0.001115 | $0.081746 | 02-07-2025 |
258
|
-98.64% | 7,231.23% |
|
||
| 3321 |
SAITAMA INU
3321
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
511
|
-99.14% | 11,576.19% |
|
||
| 3322 |
Jobchain
3322
JOB
|
$0.00000901 | $0.029515 | 17-12-2020 |
1916
|
-99.97% | 327,629.40% |
|
||
| 3323 |
Silly Dragon
3323
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
811
|
-99.94% | 176,382.75% |
|
||
| 3324 |
neur.sh
3324
NEUR
|
$0.000096 | $0.077178 | 08-01-2025 |
433
|
-99.88% | 80,694.42% |
|
||
| 3325 |
Alliance Fan Token
3325
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1820
|
-99.58% | 23,930.60% |
|
||
| 3326 |
Hourglass
3326
WAIT
|
$0.000906 | $0.485975 | 25-04-2023 |
1057
|
-99.81% | 53,560.72% |
|
||
| 3327 |
stabble
3327
STB
|
$0.001195 | $0.041621 | 22-05-2025 |
299
|
-97.13% | 3,383.55% |
|
||
| 3328 |
LET HIM COOK
3328
COOK
|
$0.000088 | $0.015056 | 20-11-2024 |
482
|
-99.41% | 16,990.28% |
|
||
| 3329 |
QUAIN
3329
QUAIN
|
$0.000088 | $0.009488 | 11-01-2025 |
430
|
-99.07% | 10,694.45% |
|
||
| 3330 |
Kattana
3330
KTN
|
$0.009303 | $34.94 | 15-04-2021 |
1797
|
-99.97% | 375,480.73% |
|
||
| 3331 |
Zelwin
3331
ZLW
|
$0.001205 | $7.91 | 25-08-2021 |
1665
|
-99.98% | 656,042.15% |
|
||
| 3332 |
sci-hub
3332
SCIHUB
|
$0.000087 | $0.034440 | 18-12-2024 |
454
|
-99.75% | 39,558.65% |
|
||
| 3333 |
Coinary Token
3333
CYT
|
$0.000396 | $0.437669 | 28-08-2021 |
1662
|
-99.91% | 110,508.60% |
|
||
| 3334 |
Finceptor
3334
FINC
|
$0.001377 | $0.368017 | 04-04-2024 |
712
|
-99.63% | 26,616.56% |
|
||
| 3335 |
Reddio
3335
RDO
|
$0.000032 | $0.012091 | 10-06-2025 |
280
|
-99.74% | 37,924.39% |
|
||
| 3336 |
Ninneko
3336
NINO
|
$0.001330 | $0.830417 | 21-11-2021 |
1577
|
-99.84% | 62,356.99% |
|
||
| 3337 |
Bitune Token / AntiMatter
3337
TUNE
|
$0.002750 | $5.99 | 08-04-2021 |
1804
|
-99.95% | 217,615.82% |
|
||
| 3338 |
Team Heretics Fan Token
3338
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1830
|
-99.86% | 73,246.44% |
|
||
| 3339 |
Vulcan Forged LAVA
3339
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1299
|
-100.00% | 4,094,491.32% |
|
||
| 3340 |
Catcoin (catcoin.io)
3340
CATCOIN
|
$0.000086 | $0.002155 | 29-01-2026 |
47
|
-96.01% | 2,404.77% |
|
||
| 3341 |
Rune Shards
3341
RXS
|
$0.000472 | $0.057912 | 04-11-2021 |
1594
|
-99.19% | 12,170.40% |
|
||
| 3342 |
Habibi
3342
HABIBI
|
$0.000104 | $0.053815 | 22-05-2024 |
664
|
-99.81% | 51,555.52% |
|
||
| 3343 |
Ditto Staked Aptos
3343
stAPT
|
$1.0996 | $19.93 | 26-01-2023 |
1146
|
-94.48% | 1,712.84% |
|
||
| 3344 |
EPIK Prime
3344
EPIK
|
$0.000065 | $0.902988 | 16-11-2021 |
1582
|
-99.99% | 1,378,634.08% |
|
||
| 3345 |
SmartCoin
3345
SMC
|
$0.002877 | $0.277935 | 07-02-2014 |
4421
|
-98.96% | 9,560.00% |
|
||
| 3346 |
Self Chain
3346
SLF
|
$0.000501 | $0.805443 | 31-08-2024 |
563
|
-99.94% | 160,738.36% |
|
||
| 3347 |
MetalCore
3347
MCG
|
$0.000191 | $0.027460 | 28-06-2024 |
627
|
-99.30% | 14,252.57% |
|
||
| 3348 |
Script Network
3348
SCPT
|
$0.000122 | $0.059061 | 13-03-2024 |
734
|
-99.79% | 48,264.49% |
|
||
| 3349 |
Base Protocol
3349
BASE
|
$0.172492 | $8.32 | 06-04-2024 |
710
|
-97.93% | 4,723.17% |
|
||
| 3350 |
OneDex
3350
ONE
|
$0.018802 | $0.845387 | 14-03-2024 |
733
|
-97.78% | 4,396.34% |
|
34.343 Moedas monitoradas - Página 67 do 687