Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Wrapped THETA
3301
WTHETA
|
$0.253517 | $193,299.99 | 09-08-2025 |
140
|
-100.00% | 76,247,211.63% |
|
||
| 3302 |
DeFi Yield Protocol
3302
DYP
|
$0.002739 | $5.20 | 16-02-2021 |
1775
|
-99.95% | 189,826.99% |
|
||
| 3303 |
adToken
3303
ADT
|
$0.000142 | $0.927688 | 04-07-2017 |
3098
|
-99.98% | 651,989.08% |
|
||
| 3304 |
BlueCoin
3304
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3466
|
-97.77% | 4,382.32% |
|
||
| 3305 |
Soyjak
3305
SOY
|
$0.000122 | $0.006297 | 29-07-2024 |
516
|
-98.06% | 5,067.65% |
|
||
| 3306 |
LiveArt
3306
ART
|
$0.000387 | $0.045294 | 15-09-2025 |
103
|
-99.15% | 11,608.25% |
|
||
| 3307 |
Bag
3307
BAG
|
$0.000025 | $0.006097 | 01-03-2024 |
666
|
-99.58% | 23,983.44% |
|
||
| 3308 |
DeepLink Protocol
3308
DLC
|
$0.00000852 | $0.000474 | 28-03-2025 |
274
|
-98.20% | 5,467.20% |
|
||
| 3309 |
Aster Inu
3309
ASTERINU
|
$0.000113 | $0.007017 | 26-09-2025 |
92
|
-98.39% | 6,113.00% |
|
||
| 3310 |
Wrapped Pi
3310
WPI
|
$0.105967 | $18.31 | 03-01-2023 |
1089
|
-99.42% | 17,183.27% |
|
||
| 3311 |
Peepo (SOL)
3311
$PEEP
|
$0.00000209 | $0.000448 | 09-12-2023 |
749
|
-99.53% | 21,318.23% |
|
||
| 3312 |
Project Merlin
3312
MRLN
|
$0.001004 | $0.056983 | 16-09-2025 |
102
|
-98.24% | 5,577.98% |
|
||
| 3313 |
Coinary Token
3313
CYT
|
$0.000516 | $0.437669 | 28-08-2021 |
1582
|
-99.88% | 84,675.45% |
|
||
| 3314 |
e-Money
3314
NGM
|
$0.005583 | $2.77 | 06-04-2021 |
1726
|
-99.80% | 49,471.54% |
|
||
| 3315 |
Venus Reward Token
3315
VRT
|
$0.00000500 | $0.016320 | 27-05-2021 |
1675
|
-99.97% | 326,569.94% |
|
||
| 3316 |
Marscoin
3316
MARS
|
$0.000110 | $0.005427 | 17-02-2025 |
313
|
-97.97% | 4,838.04% |
|
||
| 3317 |
UBXS
3317
UBXS
|
$0.001922 | $0.624769 | 28-03-2024 |
639
|
-99.69% | 32,398.48% |
|
||
| 3318 |
BurgerCities
3318
BURGER
|
$0.002552 | $28.01 | 03-05-2021 |
1699
|
-99.99% | 1,097,707.90% |
|
||
| 3319 |
Aimedis (new)
3319
AIMX
|
$0.000329 | $0.028204 | 02-12-2023 |
756
|
-98.83% | 8,462.73% |
|
||
| 3320 |
0chain
3320
ZCN
|
$0.005267 | $2.68 | 21-04-2021 |
1711
|
-99.80% | 50,739.01% |
|
||
| 3321 |
AiMalls
3321
AIT
|
$0.542928 | $17.12 | 09-12-2024 |
383
|
-96.83% | 3,053.54% |
|
||
| 3322 |
UnMarshal
3322
MARSH
|
$0.001605 | $9.75 | 07-04-2021 |
1725
|
-99.98% | 607,339.87% |
|
||
| 3323 |
Open Trading Network
3323
OTN
|
$0.052944 | $57.16 | 15-11-2017 |
2964
|
-99.91% | 107,868.07% |
|
||
| 3324 |
OneLedger
3324
OLT
|
$0.000211 | $0.108386 | 07-11-2021 |
1511
|
-99.81% | 51,308.18% |
|
||
| 3325 |
Cat Own Kimono
3325
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
563
|
-99.59% | 24,110.66% |
|
||
| 3326 |
Pillar
3326
PLR
|
$0.000412 | $1.83 | 30-01-2018 |
2888
|
-99.98% | 444,648.64% |
|
||
| 3327 |
Egretia
3327
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2362
|
-99.98% | 525,787.87% |
|
||
| 3328 |
Evan
3328
EVAN
|
$0.000106 | $0.085008 | 08-12-2024 |
384
|
-99.88% | 80,159.06% |
|
||
| 3329 |
YOUR AI
3329
YOURAI
|
$0.000206 | $0.522774 | 22-03-2024 |
645
|
-99.96% | 254,211.90% |
|
||
| 3330 |
Worlds First Memecoin
3330
LOLCOIN
|
$0.000104 | $0.005944 | 08-09-2025 |
110
|
-98.24% | 5,591.84% |
|
||
| 3331 |
CropBytes
3331
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1512
|
-99.97% | 316,832.88% |
|
||
| 3332 |
Rune Shards
3332
RXS
|
$0.000574 | $0.057912 | 04-11-2021 |
1514
|
-99.01% | 9,985.61% |
|
||
| 3333 |
Visa Tokenized Stock (Ondo)
3333
Von
|
$355.68 | $356.63 | 25-12-2025 |
2
|
-0.27% | 0.27% |
|
||
| 3334 |
NVIDIA
3334
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
408
|
-92.44% | 1,223.14% |
|
||
| 3335 |
RMRK
3335
RMRK
|
$0.011379 | $66.98 | 03-12-2021 |
1485
|
-99.98% | 588,479.02% |
|
||
| 3336 |
KIKICat
3336
KIKI
|
$0.000103 | $0.098315 | 26-12-2024 |
366
|
-99.90% | 95,426.46% |
|
||
| 3337 |
Pullix
3337
PLX
|
$0.001233 | $0.751394 | 22-03-2024 |
645
|
-99.84% | 60,856.11% |
|
||
| 3338 |
Major Frog
3338
MAJOR
|
$0.000121 | $0.067627 | 18-11-2024 |
404
|
-99.82% | 55,623.01% |
|
||
| 3339 |
Morra
3339
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
56
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3340 |
GG3
3340
GGX
|
$0.001954 | $0.086816 | 03-07-2025 |
177
|
-97.75% | 4,342.81% |
|
||
| 3341 |
NeurochainAI
3341
NCN
|
$0.000108 | $0.092653 | 11-08-2024 |
503
|
-99.88% | 85,366.65% |
|
||
| 3342 |
LF
3342
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
291
|
-97.29% | 3,596.05% |
|
||
| 3343 |
Archivas
3343
RCHV
|
$0.000101 | $0.003777 | 13-11-2025 |
44
|
-97.32% | 3,628.35% |
|
||
| 3344 |
StakeCubeCoin
3344
SCUBE
|
$0.006193 | $44.87 | 20-03-2024 |
647
|
-99.99% | 724,308.03% |
|
||
| 3345 |
Mist
3345
MIST
|
$0.001787 | $0.386995 | 09-05-2021 |
1693
|
-99.54% | 21,559.06% |
|
||
| 3346 |
OneDex
3346
ONE
|
$0.022975 | $0.845387 | 14-03-2024 |
653
|
-97.28% | 3,579.57% |
|
||
| 3347 |
Mint Club
3347
MINT
|
$0.00000024 | $0.000110 | 17-11-2021 |
1501
|
-99.78% | 45,838.08% |
|
||
| 3348 |
SocialGood
3348
SG
|
$0.005496 | $30.03 | 05-12-2020 |
1848
|
-99.98% | 546,279.02% |
|
||
| 3349 |
RabBitcoin
3349
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
410
|
-99.96% | 230,628.24% |
|
||
| 3350 |
BOLT
3350
BOLT
|
$0.000103 | $0.041090 | 30-04-2019 |
2433
|
-99.75% | 39,792.73% |
|
33.866 Moedas monitoradas - Página 67 do 678