Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
6 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Don’t Burn Capital
3301
DBC
|
$0.000166 | $0.005139 | 07-07-2025 |
112
|
-96.78% | 3,004.51% |
|
||
| 3302 |
Aimedis (new)
3302
AIMX
|
$0.000458 | $0.028204 | 02-12-2023 |
695
|
-98.38% | 6,062.71% |
|
||
| 3303 |
Global DePIN Chain
3303
DEEPSEEK
|
$0.000191 | $0.013702 | 18-02-2025 |
251
|
-98.60% | 7,066.68% |
|
||
| 3304 |
Kattana
3304
KTN
|
$0.015794 | $34.94 | 15-04-2021 |
1656
|
-99.95% | 221,119.95% |
|
||
| 3305 |
bitSmiley
3305
SMILE
|
$0.002418 | $0.480838 | 06-11-2024 |
355
|
-99.50% | 19,789.49% |
|
||
| 3306 |
Binance Mascot
3306
PHIL
|
$0.000152 | $0.004364 | 14-04-2025 |
196
|
-96.52% | 2,776.68% |
|
||
| 3307 |
Slingshot
3307
SLING
|
$0.000801 | $0.018094 | 01-04-2025 |
209
|
-95.58% | 2,160.19% |
|
||
| 3308 |
Benchmark Protocol
3308
MARK
|
$0.352051 | $7.22 | 16-11-2021 |
1441
|
-95.12% | 1,950.12% |
|
||
| 3309 |
Peanut
3309
NUX
|
$0.003023 | $31.69 | 19-02-2021 |
1711
|
-99.99% | 1,047,938.41% |
|
||
| 3310 |
Sao Paulo FC Fan Token
3310
SPFC
|
$0.031234 | $1.91 | 25-11-2021 |
1432
|
-98.36% | 6,011.78% |
|
||
| 3311 |
Wombat Exchange
3311
WOM
|
$0.002535 | $1.2345 | 01-09-2022 |
1152
|
-99.79% | 48,606.32% |
|
||
| 3312 |
Pullix
3312
PLX
|
$0.001793 | $0.751394 | 22-03-2024 |
584
|
-99.76% | 41,808.07% |
|
||
| 3313 |
smiling dolphin
3313
MIHARU
|
$0.000149 | $0.008498 | 02-12-2024 |
329
|
-98.25% | 5,603.44% |
|
||
| 3314 |
Aurigami
3314
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1270
|
-99.78% | 44,557.91% |
|
||
| 3315 |
Perlin
3315
PERL
|
$0.000304 | $0.296958 | 05-04-2021 |
1666
|
-99.90% | 97,545.36% |
|
||
| 3316 |
Signata
3316
SATA
|
$0.002080 | $0.759566 | 05-01-2022 |
1391
|
-99.73% | 36,419.63% |
|
||
| 3317 |
Glitch
3317
GLCH
|
$0.001850 | $5.74 | 16-11-2021 |
1441
|
-99.97% | 310,149.17% |
|
||
| 3318 |
The Loonies
3318
LOON
|
$0.000144 | $0.002063 | 22-01-2025 |
278
|
-93.03% | 1,335.38% |
|
||
| 3319 |
Gamestarter
3319
GAME
|
$0.002053 | $3.60 | 15-11-2021 |
1442
|
-99.94% | 175,424.29% |
|
||
| 3320 |
Cat Own Kimono
3320
COK
|
$0.00000015 | $0.000026 | 12-06-2024 |
502
|
-99.43% | 17,477.60% |
|
||
| 3321 |
Scalia Infrastructure
3321
SCALE
|
$0.001509 | $0.692865 | 01-04-2024 |
574
|
-99.78% | 45,808.28% |
|
||
| 3322 |
Moby
3322
MOBY
|
$0.000014 | $0.000399 | 22-07-2024 |
462
|
-96.38% | 2,661.02% |
|
||
| 3323 |
Karat
3323
KAT
|
$0.000563 | $0.057274 | 22-08-2023 |
797
|
-99.02% | 10,074.99% |
|
||
| 3324 |
SakeToken
3324
SAKET
|
$0.001402 | $3.26 | 13-09-2020 |
1870
|
-99.96% | 232,253.57% |
|
||
| 3325 |
Hana
3325
HANA
|
$0.000016 | $0.003418 | 30-09-2024 |
392
|
-99.52% | 20,769.62% |
|
||
| 3326 |
UBIX.Network
3326
UBX
|
$0.00000318 | $0.005141 | 10-04-2021 |
1661
|
-99.94% | 161,368.28% |
|
||
| 3327 |
Bitcoin AI
3327
BITCOINAI1
|
$0.003999 | $0.179308 | 09-09-2025 |
48
|
-97.77% | 4,383.82% |
|
||
| 3328 |
Battle Hero
3328
BATH
|
$0.002857 | $0.097699 | 25-11-2021 |
1432
|
-97.08% | 3,319.08% |
|
||
| 3329 |
Green Shiba Inu (new)
3329
GINUX
|
$0.00000004 | $0.000046 | 03-11-2021 |
1454
|
-99.92% | 118,087.90% |
|
||
| 3330 |
Vega Protocol
3330
VEGA
|
$0.002284 | $22.77 | 12-09-2021 |
1506
|
-99.99% | 996,807.81% |
|
||
| 3331 |
Mist
3331
MIST
|
$0.002497 | $0.386995 | 09-05-2021 |
1632
|
-99.35% | 15,399.35% |
|
||
| 3332 |
Zenqira
3332
ZENQ
|
$0.001766 | $0.019254 | 14-12-2024 |
317
|
-90.83% | 990.27% |
|
||
| 3333 |
Walton
3333
WTC
|
$0.001572 | $45.96 | 28-01-2018 |
2829
|
-100.00% | 2,923,415.88% |
|
||
| 3334 |
MerlinStarter
3334
MSTAR
|
$0.000234 | $0.053926 | 23-04-2024 |
552
|
-99.57% | 22,989.78% |
|
||
| 3335 |
Myriad
3335
XMY
|
$0.000076 | $0.061245 | 07-01-2018 |
2850
|
-99.88% | 80,919.80% |
|
||
| 3336 |
BlueCoin
3336
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3405
|
-97.77% | 4,382.32% |
|
||
| 3337 |
Charli3
3337
C3
|
$0.036789 | $6.33 | 16-11-2021 |
1441
|
-99.42% | 17,106.30% |
|
||
| 3338 |
Brawl AI Layer
3338
BRAWL
|
$0.000018 | $0.000951 | 07-01-2025 |
293
|
-98.16% | 5,331.88% |
|
||
| 3339 |
Lynex
3339
LYNX
|
$0.004742 | $0.481472 | 29-03-2024 |
577
|
-99.02% | 10,052.74% |
|
||
| 3340 |
Decentral Games (New)
3340
DG
|
$0.000718 | $657.18 | 25-11-2021 |
1432
|
-100.00% | 91,495,725.81% |
|
||
| 3341 |
Blockchain Monster Hunt
3341
BCMC
|
$0.000589 | $4.18 | 03-11-2021 |
1454
|
-99.99% | 710,282.30% |
|
||
| 3342 |
MaxCoin
3342
MAX
|
$0.003446 | $3.21 | 14-02-2014 |
4273
|
-99.89% | 93,161.00% |
|
||
| 3343 |
BurgerCities
3343
BURGER
|
$0.002835 | $28.01 | 03-05-2021 |
1638
|
-99.99% | 987,944.42% |
|
||
| 3344 |
NeurochainAI
3344
NCN
|
$0.000147 | $0.092653 | 11-08-2024 |
442
|
-99.84% | 63,087.22% |
|
||
| 3345 |
88mph
3345
88MPH
|
$0.295826 | $229.90 | 12-02-2021 |
1718
|
-99.87% | 77,614.10% |
|
||
| 3346 |
Sonic The Goat
3346
GOAT
|
$0.00000015 | $0.000045 | 20-04-2024 |
555
|
-99.66% | 29,008.62% |
|
||
| 3347 |
DOGEFATHER
3347
DOGEFATHER
|
$0.000136 | $0.003641 | 07-12-2024 |
324
|
-96.28% | 2,585.19% |
|
||
| 3348 |
MixMarvel
3348
MIX
|
$0.000015 | $0.087101 | 19-09-2019 |
2230
|
-99.98% | 597,055.84% |
|
||
| 3349 |
Position Exchange
3349
POSI
|
$0.001471 | $7.89 | 03-09-2021 |
1515
|
-99.98% | 536,513.05% |
|
||
| 3350 |
Base Protocol
3350
BASE
|
$0.277462 | $8.32 | 06-04-2024 |
569
|
-96.66% | 2,898.46% |
|
33.531 Moedas monitoradas - Página 67 do 671