Cap Mercado $3.37T
-3.16%
Volume 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Moedas
34.064
+7
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Cheese
5951
CHEESE
|
$0.000532 | $0.024477 | 20-11-2024 |
426
|
-97.83% | 4,497.72% |
|
||
| 5952 |
Game.com
5952
GTC
|
$0.00000533 | $0.466752 | 22-04-2018 |
2830
|
-100.00% | 8,763,549.88% |
|
||
| 5953 |
Carrot by Puffer
5953
CARROT
|
$0.021407 | $0.459783 | 09-03-2025 |
317
|
-95.34% | 2,047.84% |
|
||
| 5954 |
Greever
5954
GVL
|
$0.001212 | $0.156637 | 15-06-2024 |
584
|
-99.23% | 12,828.93% |
|
||
| 5955 |
LESTER by Virtuals
5955
LESTER
|
$0.000067 | $0.002698 | 18-01-2025 |
367
|
-97.53% | 3,950.50% |
|
||
| 5956 |
Devikins
5956
DVK
|
$0.000171 | $0.007002 | 14-04-2022 |
1377
|
-97.55% | 3,989.93% |
|
||
| 5957 |
TriviAgent
5957
TRIVI
|
$0.000106 | $0.002640 | 02-08-2025 |
171
|
-95.99% | 2,394.28% |
|
||
| 5958 |
Overnight.fi USD+ (Optimism)
5958
USD+
|
$1.0003 | $1.0219 | 10-10-2025 |
102
|
-2.12% | 2.17% |
|
||
| 5959 |
Degen Capital by Virtuals
5959
DEGENC
|
$0.000196 | $0.014029 | 31-12-2024 |
385
|
-98.60% | 7,065.97% |
|
||
| 5960 |
Vyvo AI
5960
VAI
|
$1.72 | $2.50 | 12-03-2025 |
314
|
-31.19% | 45.33% |
|
||
| 5961 |
Luffy
5961
LUFFY
|
$0.000052 | $0.000302 | 17-12-2024 |
399
|
-82.82% | 481.94% |
|
||
| 5962 |
alright buddy
5962
BUDDY
|
$0.001055 | $0.024184 | 17-07-2025 |
187
|
-95.64% | 2,192.11% |
|
||
| 5963 |
BTCSKR
5963
BSK
|
$0.006946 | $5.00 | 04-12-2024 |
412
|
-99.86% | 71,932.20% |
|
||
| 5964 |
BoLe
5964
BL
|
$0.004856 | $1.2707 | 14-03-2025 |
312
|
-99.62% | 26,068.97% |
|
||
| 5965 |
ANDY
5965
ANDY
|
$0.00000084 | $0.000434 | 29-06-2024 |
570
|
-99.81% | 51,768.62% |
|
||
| 5966 |
Guardian
5966
GUARD
|
$0.029567 | $18.57 | 09-05-2022 |
1352
|
-99.84% | 62,715.30% |
|
||
| 5967 |
Original Bitcoin
5967
ORIGINALBITC1
|
$0.000571 | $0.032271 | 17-07-2025 |
187
|
-98.23% | 5,551.06% |
|
||
| 5968 |
HODL
5968
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
180
|
-86.78% | 656.34% |
|
||
| 5969 |
Note
5969
NOTE
|
$1.0011 | $1.60 | 02-09-2022 |
1236
|
-37.52% | 60.05% |
|
||
| 5970 |
Delphy
5970
DPY
|
$0.000310 | $4.78 | 04-01-2018 |
2938
|
-99.99% | 1,542,064.61% |
|
||
| 5971 |
ORCIB
5971
PALMO
|
$0.000797 | $0.008136 | 04-12-2025 |
47
|
-90.20% | 920.84% |
|
||
| 5972 |
Recovery Right Token
5972
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
432
|
-96.83% | 3,055.91% |
|
||
| 5973 |
MOON INU
5973
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
660
|
-99.47% | 18,891.27% |
|
||
| 5974 |
Mobipad
5974
MBP
|
$0.024384 | $0.9994 | 10-07-2022 |
1290
|
-97.56% | 3,998.38% |
|
||
| 5975 |
DOGEN
5975
DOGEN
|
$0.000028 | $0.004821 | 04-02-2025 |
350
|
-99.42% | 17,050.56% |
|
||
| 5976 |
Zamio
5976
ZAM
|
$0.000027 | $0.497726 | 03-11-2021 |
1539
|
-99.99% | 1,818,674.29% |
|
||
| 5977 |
edeXa Service Token
5977
EDX
|
$0.004719 | $0.095977 | 30-11-2024 |
416
|
-95.08% | 1,933.69% |
|
||
| 5978 |
Liquid KSM
5978
LKSM
|
$1.3757 | $9.30 | 14-03-2024 |
677
|
-85.20% | 575.78% |
|
||
| 5979 |
Ribus
5979
RIB
|
$0.006648 | $0.118720 | 06-02-2024 |
714
|
-94.40% | 1,685.85% |
|
||
| 5980 |
VOLT.WIN
5980
VOLT
|
$0.000515 | $0.078684 | 20-10-2024 |
457
|
-99.35% | 15,177.83% |
|
||
| 5981 |
Chains of War
5981
MIRA
|
$0.031570 | $0.059321 | 12-10-2025 |
100
|
-46.78% | 87.90% |
|
||
| 5982 |
CDOGE
5982
CDOGE
|
$0.000227 | $0.004915 | 11-12-2024 |
405
|
-95.38% | 2,064.91% |
|
||
| 5983 |
CAMELL
5983
CAMT
|
$0.001755 | $0.039051 | 05-10-2024 |
472
|
-95.51% | 2,124.81% |
|
||
| 5984 |
JuliaOS
5984
JOS
|
$0.000135 | $0.015081 | 07-06-2025 |
227
|
-99.10% | 11,038.33% |
|
||
| 5985 |
Pixie
5985
PIX
|
$0.00000568 | $0.007090 | 21-03-2023 |
1036
|
-99.92% | 124,806.30% |
|
||
| 5986 |
Dog Wif Nunchucks
5986
NINJA
|
$0.000424 | $0.039949 | 20-12-2023 |
762
|
-98.94% | 9,321.09% |
|
||
| 5987 |
BigWater
5987
BIGW
|
$0.000416 | $0.000694 | 01-11-2025 |
80
|
-40.09% | 66.92% |
|
||
| 5988 |
BitSong
5988
BTSG
|
$0.001584 | $16.47 | 25-08-2023 |
879
|
-99.99% | 1,039,609.73% |
|
||
| 5989 |
Roxonn
5989
ROXN
|
$0.001948 | $0.003301 | 20-10-2025 |
92
|
-40.99% | 69.46% |
|
||
| 5990 |
Tokenised GBP
5990
TGBP
|
$1.3413 | $1.3553 | 06-01-2026 |
14
|
-1.03% | 1.04% |
|
||
| 5991 |
Cellula
5991
CELA
|
$0.000014 | $0.049173 | 03-12-2024 |
413
|
-99.97% | 351,111.40% |
|
||
| 5992 |
chAtoshI
5992
CHATOSHI
|
$0.001524 | $0.006949 | 16-01-2025 |
369
|
-78.07% | 355.90% |
|
||
| 5993 |
Husky Avax
5993
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1545
|
-99.47% | 18,777.99% |
|
||
| 5994 |
ALBETROS
5994
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
538
|
-96.94% | 3,168.85% |
|
||
| 5995 |
Noble Dollar
5995
USDN
|
$0.9928 | $1.0116 | 03-11-2025 |
78
|
-1.86% | 1.89% |
|
||
| 5996 |
TikTrix
5996
TRIX
|
$0.013554 | $0.258726 | 18-07-2025 |
186
|
-94.76% | 1,808.82% |
|
||
| 5997 |
ETF
5997
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
803
|
-100.00% | 16,054,967,529.31% |
|
||
| 5998 |
Overnight.fi USD+ (Blast)
5998
USD+
|
$0.9993 | $1.0278 | 19-01-2025 |
366
|
-2.77% | 2.85% |
|
||
| 5999 |
AxonDAO Governance Token
5999
AXGT
|
$0.005367 | $0.559724 | 03-12-2024 |
413
|
-99.04% | 10,328.81% |
|
||
| 6000 |
Mint Token
6000
MT
|
$0.004768 | $0.008720 | 14-08-2025 |
159
|
-45.32% | 82.87% |
|
34.064 Moedas monitoradas - Página 120 do 682