Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Cradle
5951
CRADLE
|
$0.884247 | $3.39 | 31-01-2025 |
293
|
-73.95% | 283.92% |
|
||
| 5952 |
Overnight
5952
OVN
|
$1.2333 | $98.57 | 10-04-2024 |
589
|
-98.75% | 7,892.34% |
|
||
| 5953 |
ZynCoin
5953
ZYN
|
$0.002070 | $0.172817 | 12-03-2024 |
618
|
-98.80% | 8,249.67% |
|
||
| 5954 |
Husky Avax
5954
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1484
|
-99.21% | 12,485.33% |
|
||
| 5955 |
BTCs (Ordinals)
5955
BTCS
|
$0.350811 | $3.79 | 16-01-2024 |
674
|
-90.75% | 980.81% |
|
||
| 5956 |
Merkle Trade
5956
MKL
|
$0.063094 | $0.458588 | 20-12-2024 |
335
|
-86.24% | 626.83% |
|
||
| 5957 |
Leoono
5957
LEO
|
$0.000218 | $0.003072 | 24-08-2025 |
88
|
-92.90% | 1,308.37% |
|
||
| 5958 |
TriviAgent
5958
TRIVI
|
$0.000241 | $0.002640 | 02-08-2025 |
110
|
-90.89% | 997.09% |
|
||
| 5959 |
Green
5959
GREEN
|
$0.000342 | $0.002194 | 29-12-2023 |
692
|
-84.40% | 540.90% |
|
||
| 5960 |
BOBER
5960
BOBER
|
$0.000107 | $0.001520 | 27-11-2024 |
358
|
-92.97% | 1,322.09% |
|
||
| 5961 |
HGEN DAO
5961
HGEN
|
$0.038556 | $0.249062 | 31-07-2024 |
477
|
-84.52% | 545.98% |
|
||
| 5962 |
Funds are SAFU
5962
SAFU
|
$0.000037 | $0.004072 | 08-10-2025 |
43
|
-99.09% | 10,878.33% |
|
||
| 5963 |
Manifest
5963
MANIFEST
|
$0.000223 | $0.013913 | 22-11-2024 |
363
|
-98.40% | 6,147.73% |
|
||
| 5964 |
Flurry Finance
5964
FLURRY
|
$0.000280 | $0.014325 | 07-09-2021 |
1535
|
-98.05% | 5,020.97% |
|
||
| 5965 |
Taroverse
5965
TARO
|
$0.000072 | $0.068380 | 30-04-2022 |
1300
|
-99.89% | 94,977.68% |
|
||
| 5966 |
FNCY
5966
FNCY
|
$0.001777 | $0.107299 | 03-12-2022 |
1083
|
-98.34% | 5,939.65% |
|
||
| 5967 |
HeeeHeee
5967
HEEHEE
|
$0.000507 | $0.009970 | 24-01-2025 |
300
|
-94.91% | 1,865.40% |
|
||
| 5968 |
ChompCoin
5968
CHOMP
|
$0.013660 | $0.943986 | 10-06-2024 |
528
|
-98.55% | 6,810.64% |
|
||
| 5969 |
PEPEBRC
5969
PEPEBRC
|
$0.018404 | $0.959800 | 14-04-2024 |
585
|
-98.08% | 5,115.31% |
|
||
| 5970 |
WorldBrain Coin
5970
WBC
|
$0.003566 | $0.271542 | 11-08-2024 |
466
|
-98.69% | 7,514.57% |
|
||
| 5971 |
GBANK APY
5971
GBK
|
$0.004101 | $0.143606 | 16-03-2024 |
614
|
-97.14% | 3,401.75% |
|
||
| 5972 |
Doodoo
5972
DOODOO
|
$0.090931 | $2.21 | 22-03-2024 |
608
|
-95.89% | 2,331.07% |
|
||
| 5973 |
Xrp Classic (new)
5973
XRPC
|
$0.000796 | $0.007781 | 11-03-2024 |
619
|
-89.77% | 877.40% |
|
||
| 5974 |
Unseen
5974
UNCN
|
$0.320700 | $0.695460 | 20-11-2024 |
365
|
-53.89% | 116.86% |
|
||
| 5975 |
Onyx Arches
5975
OXA
|
$0.003159 | $0.006993 | 24-12-2024 |
331
|
-54.83% | 121.39% |
|
||
| 5976 |
PEPi
5976
PEPI
|
$7.86 | $76.54 | 21-05-2024 |
548
|
-89.74% | 874.28% |
|
||
| 5977 |
Señor Dip
5977
DIP
|
$0.000546 | $0.001956 | 28-08-2025 |
84
|
-72.11% | 258.49% |
|
||
| 5978 |
NIX
5978
NIX
|
$0.004182 | $0.020241 | 14-11-2023 |
737
|
-79.34% | 384.04% |
|
||
| 5979 |
Triad
5979
TRD
|
$0.031783 | $0.284169 | 13-12-2024 |
342
|
-88.82% | 794.08% |
|
||
| 5980 |
International Meme Fund
5980
IMF
|
$0.000034 | $0.001181 | 10-10-2025 |
41
|
-97.08% | 3,329.29% |
|
||
| 5981 |
CoinPoker
5981
CHP
|
$0.043443 | $0.148046 | 16-05-2018 |
2745
|
-70.66% | 240.79% |
|
||
| 5982 |
ORC
5982
ORC
|
$0.000451 | $0.016793 | 21-07-2024 |
487
|
-97.31% | 3,620.32% |
|
||
| 5983 |
Athena DexFi
5983
ATH
|
$0.009527 | $0.538516 | 07-06-2024 |
531
|
-98.23% | 5,552.80% |
|
||
| 5984 |
Solana ID
5984
SOLID
|
$0.002392 | $0.062172 | 21-12-2024 |
334
|
-96.15% | 2,499.28% |
|
||
| 5985 |
Pulsechain
5985
PLS
|
$0.000021 | $0.000321 | 22-05-2023 |
913
|
-93.60% | 1,462.24% |
|
||
| 5986 |
Veno Finance
5986
LCRO
|
$0.136875 | $0.453548 | 28-08-2025 |
84
|
-69.82% | 231.36% |
|
||
| 5987 |
Phecda
5987
PCD
|
$0.001176 | $0.705032 | 30-07-2024 |
478
|
-99.83% | 59,838.21% |
|
||
| 5988 |
NORMIE
5988
NORMIE
|
$0.000549 | $0.070687 | 28-04-2024 |
571
|
-99.22% | 12,780.50% |
|
||
| 5989 |
FUFU
5989
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1507
|
-99.97% | 318,678.68% |
|
||
| 5990 |
Thales
5990
THALES
|
$0.299461 | $3.17 | 16-09-2021 |
1526
|
-90.56% | 958.89% |
|
||
| 5991 |
GUGO
5991
GUGO
|
$0.000361 | $0.011094 | 26-08-2025 |
86
|
-96.75% | 2,976.85% |
|
||
| 5992 |
Altair
5992
AIR
|
$0.001993 | $0.134292 | 11-02-2022 |
1378
|
-98.52% | 6,638.23% |
|
||
| 5993 |
Chirper AI
5993
CHIRP
|
$0.000342 | $0.007897 | 21-05-2025 |
183
|
-95.67% | 2,211.21% |
|
||
| 5994 |
H4CK Terminal by Virtuals
5994
H4CK
|
$0.000152 | $0.018681 | 08-01-2025 |
316
|
-99.19% | 12,201.07% |
|
||
| 5995 |
MLM X
5995
MLMX
|
$0.000094 | $0.002823 | 26-08-2025 |
86
|
-96.66% | 2,895.35% |
|
||
| 5996 |
Elk Finance
5996
ELK
|
$0.021683 | $5.61 | 20-01-2022 |
1400
|
-99.61% | 25,795.07% |
|
||
| 5997 |
SokuSwap
5997
SOKU
|
$0.000011 | $0.043995 | 22-02-2022 |
1367
|
-99.98% | 405,231.20% |
|
||
| 5998 |
Ribus
5998
RIB
|
$0.007653 | $0.118720 | 06-02-2024 |
653
|
-93.55% | 1,451.33% |
|
||
| 5999 |
Doge KaKi
5999
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
956
|
-95.92% | 2,351.06% |
|
||
| 6000 |
DegeCoin
6000
DEGE
|
$0.000305 | $0.062261 | 19-07-2025 |
124
|
-99.51% | 20,315.00% |
|
33.684 Moedas monitoradas - Página 120 do 674