Cap Mercado $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
GRABWAY
5951
GRAB
|
$0.005610 | $0.182788 | 07-04-2025 |
328
|
-96.93% | 3,158.05% |
|
||
| 5952 |
OSK
5952
OSK
|
$0.926803 | $30.06 | 09-07-2022 |
1331
|
-96.92% | 3,143.61% |
|
||
| 5953 |
STAX Token
5953
STAX
|
$0.000938 | $0.078854 | 22-09-2025 |
160
|
-98.81% | 8,306.07% |
|
||
| 5954 |
Lenda
5954
LENDA
|
$0.000100 | $0.008536 | 15-02-2022 |
1475
|
-98.82% | 8,401.06% |
|
||
| 5955 |
CDOGE
5955
CDOGE
|
$0.000126 | $0.004915 | 11-12-2024 |
445
|
-97.43% | 3,795.22% |
|
||
| 5956 |
Papparico Finance
5956
PPFT
|
$0.00000078 | $0.000055 | 19-05-2024 |
651
|
-98.57% | 6,898.85% |
|
||
| 5957 |
Hive Dollar
5957
HBD
|
$0.923071 | $5.92 | 03-04-2025 |
332
|
-84.41% | 541.42% |
|
||
| 5958 |
Bedrock
5958
ROCK
|
$0.000215 | $0.292587 | 11-12-2021 |
1541
|
-99.93% | 136,113.90% |
|
||
| 5959 |
Scorpio
5959
SCORPIO
|
$0.000064 | $0.005803 | 16-12-2024 |
440
|
-98.89% | 8,917.68% |
|
||
| 5960 |
Senku Ishigami by Virtuals
5960
SENKU
|
$0.000023 | $0.002554 | 04-01-2025 |
421
|
-99.10% | 11,050.62% |
|
||
| 5961 |
EtherPOS
5961
ETPOS
|
$0.084016 | $22.70 | 15-01-2024 |
776
|
-99.63% | 26,912.66% |
|
||
| 5962 |
GOGGLES
5962
GOGLZ
|
$0.006082 | $0.620371 | 21-02-2025 |
373
|
-99.02% | 10,100.29% |
|
||
| 5963 |
Solnic
5963
SOLNIC
|
$0.001590 | $0.010719 | 16-12-2024 |
440
|
-85.17% | 574.20% |
|
||
| 5964 |
TrustFi Network
5964
TFI
|
$0.003228 | $0.523651 | 17-11-2021 |
1565
|
-99.38% | 16,121.55% |
|
||
| 5965 |
DebtCoin
5965
DEBT
|
$0.000038 | $0.031609 | 29-07-2025 |
215
|
-99.88% | 83,202.57% |
|
||
| 5966 |
Costco Hot Dog
5966
COST
|
$0.000188 | $0.088459 | 10-04-2024 |
690
|
-99.79% | 46,904.95% |
|
||
| 5967 |
Mao
5967
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
533
|
-99.97% | 355,635.28% |
|
||
| 5968 |
MemeCoinDAO
5968
MEMES
|
$0.000182 | $0.011646 | 15-01-2024 |
776
|
-98.43% | 6,289.45% |
|
||
| 5969 |
YieldBricks
5969
YBR
|
$0.000071 | $0.224820 | 06-12-2024 |
450
|
-99.97% | 314,673.04% |
|
||
| 5970 |
Trisolaris
5970
TRI
|
$0.000047 | $0.984112 | 08-04-2022 |
1423
|
-100.00% | 2,074,291.16% |
|
||
| 5971 |
sKLAY
5971
SKLAY
|
$0.073691 | $4.77 | 30-03-2021 |
1797
|
-98.45% | 6,368.55% |
|
||
| 5972 |
Seraph by Virtuals
5972
SERAPH
|
$0.000033 | $0.038210 | 02-01-2025 |
423
|
-99.91% | 115,750.22% |
|
||
| 5973 |
Colle AI
5973
COLLE
|
$0.000014 | $0.135997 | 28-04-2024 |
672
|
-99.99% | 993,379.08% |
|
||
| 5974 |
bitFloki
5974
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
703
|
-99.95% | 193,544.04% |
|
||
| 5975 |
TikTrix
5975
TRIX
|
$0.027712 | $0.258726 | 18-07-2025 |
226
|
-89.29% | 833.62% |
|
||
| 5976 |
Paradise Tycoon
5976
MOANI
|
$0.000085 | $0.000267 | 28-01-2026 |
32
|
-68.08% | 213.31% |
|
||
| 5977 |
Gains Farm v2
5977
GFARM2
|
$1,288.51 | $11,469.69 | 18-02-2023 |
1107
|
-88.77% | 790.15% |
|
||
| 5978 |
Laika The Soldog
5978
LAIKA
|
$0.00000053 | $0.000130 | 20-06-2024 |
619
|
-99.60% | 24,678.45% |
|
||
| 5979 |
Tanox
5979
LTX
|
$0.00000329 | $0.000058 | 07-07-2023 |
968
|
-94.35% | 1,669.46% |
|
||
| 5980 |
GM Everyday
5980
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
457
|
-99.58% | 23,882.40% |
|
||
| 5981 |
Carl Johnson
5981
CJ
|
$0.00000059 | $0.000019 | 05-12-2024 |
451
|
-96.90% | 3,123.63% |
|
||
| 5982 |
GRIPPY
5982
GRIPPY
|
$0.000036 | $0.015809 | 10-10-2025 |
142
|
-99.77% | 44,201.24% |
|
||
| 5983 |
HILO
5983
HILO
|
$0.010340 | $0.368747 | 09-11-2023 |
843
|
-97.20% | 3,466.24% |
|
||
| 5984 |
Amnis Finance
5984
AMAPT
|
$0.953592 | $18.82 | 26-03-2024 |
705
|
-94.93% | 1,873.22% |
|
||
| 5985 |
rexwifhat
5985
REXHAT
|
$0.000084 | $0.009544 | 04-07-2024 |
605
|
-99.11% | 11,196.50% |
|
||
| 5986 |
AlphaExchangeAI
5986
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
145
|
-99.98% | 458,167.35% |
|
||
| 5987 |
Trader
5987
TDE
|
$0.249551 | $2.66 | 12-07-2025 |
232
|
-90.62% | 966.33% |
|
||
| 5988 |
sols
5988
SOLS
|
$0.003126 | $8.04 | 15-12-2023 |
807
|
-99.96% | 257,186.77% |
|
||
| 5989 |
Puff
5989
PUFF
|
$0.000432 | $0.861985 | 28-02-2022 |
1462
|
-99.95% | 199,426.14% |
|
||
| 5990 |
Treat
5990
TREAT
|
$0.000154 | $0.012160 | 16-01-2025 |
409
|
-98.73% | 7,803.85% |
|
||
| 5991 |
Cofinex Coin
5991
COFINX
|
$0.175054 | $0.687149 | 24-03-2021 |
1803
|
-74.52% | 292.54% |
|
||
| 5992 |
MindCoin
5992
MIND
|
$0.00000187 | $0.000147 | 13-08-2024 |
565
|
-98.73% | 7,754.61% |
|
||
| 5993 |
Dino
5993
DINO
|
$0.000161 | $0.040265 | 29-10-2021 |
1584
|
-99.60% | 24,847.35% |
|
||
| 5994 |
Shadowswap Finance
5994
SHDW
|
$0.001421 | $10.88 | 07-03-2023 |
1090
|
-99.99% | 765,685.60% |
|
||
| 5995 |
Omni Consumer Protocols
5995
OCP
|
$0.003530 | $1.0005 | 16-12-2021 |
1536
|
-99.65% | 28,244.09% |
|
||
| 5996 |
Flight Coin
5996
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
276
|
-78.98% | 375.75% |
|
||
| 5997 |
Okayeg
5997
OKAYEG
|
$0.00000061 | $0.000040 | 23-05-2024 |
647
|
-98.47% | 6,447.47% |
|
||
| 5998 |
Big Dog Fink
5998
BINK
|
$0.000081 | $0.004760 | 26-11-2024 |
460
|
-98.30% | 5,770.47% |
|
||
| 5999 |
Pisces
5999
PISCES
|
$0.000071 | $0.006059 | 16-12-2024 |
440
|
-98.82% | 8,408.36% |
|
||
| 6000 |
FNCY
6000
FNCY
|
$0.001095 | $0.107299 | 03-12-2022 |
1184
|
-98.98% | 9,696.37% |
|
34.289 Moedas monitoradas - Página 120 do 686