Cap Mercado $2.85T
0.94%
Volume 24h $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
Moedas
34.589
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00092025 | $0.00092025 | $0.00092025 | $0.00092025 | - | - |
| May-03 2026 | $0.00092025 | $0.0009137 | $0.00092025 | $0.00091878 | - | - |
| May-02 2026 | $0.00091878 | $0.00091878 | $0.00092213 | $0.00092213 | - | - |
| May-01 2026 | $0.00092213 | $0.00091192 | $0.00092213 | $0.00091192 | - | - |
| Apr-30 2026 | $0.00091192 | $0.00090945 | $0.00103443 | $0.00103443 | - | - |
| Apr-29 2026 | $0.00103443 | $0.00103443 | $0.00104052 | $0.00104052 | - | - |
| Apr-28 2026 | $0.00104052 | $0.00104052 | $0.001068 | $0.001068 | - | - |
| Apr-27 2026 | $0.001068 | $0.001068 | $0.00113664 | $0.00113664 | - | - |
| Apr-26 2026 | $0.00113664 | $0.00113664 | $0.00115956 | $0.00115956 | - | - |
| Apr-25 2026 | $0.00115956 | $0.00113561 | $0.00115956 | $0.00114536 | - | - |
| Apr-24 2026 | $0.00114536 | $0.00114536 | $0.00120105 | $0.00120105 | - | - |
| Apr-23 2026 | $0.00120105 | $0.00120087 | $0.00132116 | $0.00132063 | - | - |
| Apr-22 2026 | $0.00132062 | $0.00132062 | $0.00184605 | $0.00179142 | $549 | - |
| Apr-21 2026 | $0.00179839 | $0.00178786 | $0.00183042 | $0.00183042 | - | - |
| Apr-20 2026 | $0.00183042 | $0.00181475 | $0.00200693 | $0.00200693 | - | - |