Cap Marché $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.092812 | $0.087255 | $0.093268 | $0.088562 | $10,202 | - |
May-01 2024 | $0.088063 | $0.082339 | $0.089824 | $0.089374 | $23,446 | - |
Apr-30 2024 | $0.089537 | $0.087903 | $0.095702 | $0.095702 | $18,165 | - |
Apr-29 2024 | $0.09527 | $0.090584 | $0.095414 | $0.094982 | $13,486 | - |
Apr-28 2024 | $0.096 | $0.092142 | $0.097276 | $0.092142 | $8,616 | - |
Apr-27 2024 | $0.092142 | $0.083727 | $0.092197 | $0.085606 | $26,218 | - |
Apr-26 2024 | $0.085523 | $0.082808 | $0.087889 | $0.083629 | $5,421 | - |
Apr-25 2024 | $0.083666 | $0.077629 | $0.084737 | $0.078525 | $17,258 | - |
Apr-24 2024 | $0.078955 | $0.078887 | $0.1001 | $0.099934 | $45,722 | - |
Apr-23 2024 | $0.100058 | $0.100058 | $0.127474 | $0.125225 | $50,501 | - |
Apr-22 2024 | $0.12548 | $0.121407 | $0.12548 | $0.121407 | $4,847 | - |
Apr-21 2024 | $0.121361 | $0.120007 | $0.124924 | $0.121871 | $6,482 | - |
Apr-20 2024 | $0.120894 | $0.116749 | $0.121393 | $0.116777 | $1,971 | - |
Apr-19 2024 | $0.11746 | $0.112141 | $0.119682 | $0.119682 | $3,286 | - |
Apr-18 2024 | $0.119621 | $0.115742 | $0.120692 | $0.120692 | $16,826 | - |