時価総額 $2.86T
1.54%
ボリューム24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
硬貨
34.589
+13
取引所
885
最後の更新
45 秒 前
Lendle (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00092025 | $0.00092025 | $0.00092025 | $0.00092025 | - | - |
| May-03 2026 | $0.00092025 | $0.0009137 | $0.00092025 | $0.00091878 | - | - |
| May-02 2026 | $0.00091878 | $0.00091878 | $0.00092213 | $0.00092213 | - | - |
| May-01 2026 | $0.00092213 | $0.00091192 | $0.00092213 | $0.00091192 | - | - |
| Apr-30 2026 | $0.00091192 | $0.00090945 | $0.00103443 | $0.00103443 | - | - |
| Apr-29 2026 | $0.00103443 | $0.00103443 | $0.00104052 | $0.00104052 | - | - |
| Apr-28 2026 | $0.00104052 | $0.00104052 | $0.001068 | $0.001068 | - | - |
| Apr-27 2026 | $0.001068 | $0.001068 | $0.00113664 | $0.00113664 | - | - |
| Apr-26 2026 | $0.00113664 | $0.00113664 | $0.00115956 | $0.00115956 | - | - |
| Apr-25 2026 | $0.00115956 | $0.00113561 | $0.00115956 | $0.00114536 | - | - |
| Apr-24 2026 | $0.00114536 | $0.00114536 | $0.00120105 | $0.00120105 | - | - |
| Apr-23 2026 | $0.00120105 | $0.00120087 | $0.00132116 | $0.00132063 | - | - |
| Apr-22 2026 | $0.00132062 | $0.00132062 | $0.00184605 | $0.00179142 | $549 | - |
| Apr-21 2026 | $0.00179839 | $0.00178786 | $0.00183042 | $0.00183042 | - | - |
| Apr-20 2026 | $0.00183042 | $0.00181475 | $0.00200693 | $0.00200693 | - | - |