Рыночная кепка $2.46T
-4.56%
Объем 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Lendle (LEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.097911 | $0.095238 | $0.098567 | $0.097147 | $7,561 | - |
| May-04 2024 | $0.09734 | $0.095802 | $0.097447 | $0.095899 | $7,528 | - |
| May-03 2024 | $0.095722 | $0.091087 | $0.095912 | $0.092704 | $6,834 | - |
| May-02 2024 | $0.092812 | $0.087255 | $0.093268 | $0.088562 | $10,202 | - |
| May-01 2024 | $0.088063 | $0.082339 | $0.089824 | $0.089374 | $23,446 | - |
| Apr-30 2024 | $0.089537 | $0.087903 | $0.095702 | $0.095702 | $18,165 | - |
| Apr-29 2024 | $0.09527 | $0.090584 | $0.095414 | $0.094982 | $13,486 | - |
| Apr-28 2024 | $0.096 | $0.092142 | $0.097276 | $0.092142 | $8,616 | - |
| Apr-27 2024 | $0.092142 | $0.083727 | $0.092197 | $0.085606 | $26,218 | - |
| Apr-26 2024 | $0.085523 | $0.082808 | $0.087889 | $0.083629 | $5,421 | - |
| Apr-25 2024 | $0.083666 | $0.077629 | $0.084737 | $0.078525 | $17,258 | - |
| Apr-24 2024 | $0.078955 | $0.078887 | $0.1001 | $0.099934 | $45,722 | - |
| Apr-23 2024 | $0.100058 | $0.100058 | $0.127474 | $0.125225 | $50,501 | - |
| Apr-22 2024 | $0.12548 | $0.121407 | $0.12548 | $0.121407 | $4,847 | - |
| Apr-21 2024 | $0.121361 | $0.120007 | $0.124924 | $0.121871 | $6,482 | - |