Cap Mercado $2.73T
0.53%
Volume 24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
Moedas
34.548
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Pikamoon (ORBIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000686 | $0.0000006803 | $0.0000006926 | $0.0000006926 | - | - |
| Apr-29 2026 | $0.0000006926 | $0.0000006926 | $0.0000006926 | $0.0000006926 | - | - |
| Apr-28 2026 | $0.0000006926 | $0.0000006926 | $0.0000006983 | $0.0000006983 | - | - |
| Apr-27 2026 | $0.0000006983 | $0.0000006983 | $0.0000007323 | $0.0000006992 | - | - |
| Apr-26 2026 | $0.0000006992 | $0.0000006992 | $0.0000007038 | $0.0000007038 | - | - |
| Apr-25 2026 | $0.0000007038 | $0.0000007038 | $0.0000007088 | $0.0000007082 | - | - |
| Apr-24 2026 | $0.0000007082 | $0.0000007067 | $0.0000007222 | $0.0000007222 | - | - |
| Apr-23 2026 | $0.0000007222 | $0.0000007109 | $0.0000007268 | $0.0000007109 | - | - |
| Apr-22 2026 | $0.0000007109 | $0.0000007109 | $0.0000007109 | $0.0000007109 | - | - |
| Apr-21 2026 | $0.0000007109 | $0.0000007109 | $0.0000007234 | $0.0000007234 | - | - |
| Apr-20 2026 | $0.0000007702 | $0.0000007537 | $0.0000007719 | $0.0000007719 | - | - |
| Apr-19 2026 | $0.0000007719 | $0.0000007651 | $0.0000007784 | $0.0000007784 | - | - |
| Apr-18 2026 | $0.0000007784 | $0.0000007773 | $0.0000008521 | $0.0000008521 | - | - |
| Apr-17 2026 | $0.0000008521 | $0.0000008521 | $0.0000009306 | $0.0000008732 | $1,050 | - |
| Apr-16 2026 | $0.0000008732 | $0.0000007926 | $0.0000008732 | $0.000000797 | - | - |