시가총액 $2.47T
1.09%
볼륨 24시간 $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0015025 | $0.00135959 | $0.00151764 | $0.00145531 | $537,908 | - |
| May-02 2024 | $0.00138881 | $0.00133789 | $0.00147325 | $0.00135154 | $375,244 | - |
| May-01 2024 | $0.00134286 | $0.0013153 | $0.00137519 | $0.00133122 | $481,408 | - |
| Apr-30 2024 | $0.00139025 | $0.00132842 | $0.00144089 | $0.00136184 | $1,427,882 | - |
| Apr-29 2024 | $0.001372 | $0.00132384 | $0.0014874 | $0.00143727 | $1,262,768 | - |
| Apr-28 2024 | $0.00145196 | $0.00137882 | $0.00154197 | $0.00154197 | $864,501 | - |
| Apr-27 2024 | $0.00150337 | $0.00127478 | $0.00153898 | $0.00137132 | $983,533 | - |
| Apr-26 2024 | $0.00134901 | $0.00134901 | $0.00152231 | $0.00149926 | $681,925 | - |
| Apr-25 2024 | $0.0015026 | $0.00149324 | $0.0016466 | $0.00150672 | $869,766 | - |
| Apr-24 2024 | $0.00151245 | $0.00150216 | $0.00171578 | $0.00168313 | $771,568 | - |
| Apr-23 2024 | $0.00172218 | $0.00168639 | $0.00203944 | $0.00178445 | $1,081,728 | - |
| Apr-22 2024 | $0.00183839 | $0.00180453 | $0.00247836 | $0.00239991 | $1,687,502 | - |
| Apr-21 2024 | $0.0024072 | $0.00234843 | $0.00247236 | $0.0023914 | $609,245 | - |
| Apr-20 2024 | $0.00239892 | $0.00205432 | $0.00239892 | $0.00230712 | $660,128 | - |
| Apr-19 2024 | $0.00239945 | $0.00193999 | $0.00239945 | $0.00201107 | $545,862 | - |