Рыночная кепка $2.48T
-2.77%
Объем 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Монеты
27.017
+36
Биржи
885
Последнее обновление
1 минут тому назад
Pikamoon (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00127527 | $0.00127527 | $0.001515 | $0.00142268 | $787,086 | - |
| May-05 2024 | $0.00142284 | $0.00140372 | $0.00150808 | $0.00144809 | $967,835 | - |
| May-04 2024 | $0.00152047 | $0.00142532 | $0.00153235 | $0.00153235 | $388,048 | - |
| May-03 2024 | $0.0015025 | $0.00135959 | $0.00151764 | $0.00145531 | $537,908 | - |
| May-02 2024 | $0.00138881 | $0.00133789 | $0.00147325 | $0.00135154 | $375,244 | - |
| May-01 2024 | $0.00134286 | $0.0013153 | $0.00137519 | $0.00133122 | $481,408 | - |
| Apr-30 2024 | $0.00139025 | $0.00132842 | $0.00144089 | $0.00136184 | $1,427,882 | - |
| Apr-29 2024 | $0.001372 | $0.00132384 | $0.0014874 | $0.00143727 | $1,262,768 | - |
| Apr-28 2024 | $0.00145196 | $0.00137882 | $0.00154197 | $0.00154197 | $864,501 | - |
| Apr-27 2024 | $0.00150337 | $0.00127478 | $0.00153898 | $0.00137132 | $983,533 | - |
| Apr-26 2024 | $0.00134901 | $0.00134901 | $0.00152231 | $0.00149926 | $681,925 | - |
| Apr-25 2024 | $0.0015026 | $0.00149324 | $0.0016466 | $0.00150672 | $869,766 | - |
| Apr-24 2024 | $0.00151245 | $0.00150216 | $0.00171578 | $0.00168313 | $771,568 | - |
| Apr-23 2024 | $0.00172218 | $0.00168639 | $0.00203944 | $0.00178445 | $1,081,728 | - |
| Apr-22 2024 | $0.00183839 | $0.00180453 | $0.00247836 | $0.00239991 | $1,687,502 | - |