시가총액 $3.50T
0.55%
볼륨 24시간 $131.13B
-47.84%
BTC % 61.04%
-0.32%
ETH % 8.4%
0%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Aurora
2401
AURO
|
$0.000062 | $0.061199 | 18-07-2018 |
2538
|
-99.90% | 99,240.80% |
|
||
| 2402 |
Top Hat
2402
HAT
|
$0.000619 | $0.099835 | 15-01-2025 |
165
|
-99.38% | 16,025.95% |
|
||
| 2403 |
Aipocalypto
2403
AIPO
|
$0.004388 | $0.014568 | 13-11-2024 |
228
|
-69.88% | 232.03% |
|
||
| 2404 |
K21
2404
K21
|
$0.033238 | $7.55 | 14-04-2021 |
1537
|
-99.56% | 22,615.22% |
|
||
| 2405 |
B20
2405
B20
|
$0.122677 | $29.78 | 10-03-2021 |
1572
|
-99.59% | 24,174.57% |
|
||
| 2406 |
Polkamarkets
2406
POLK
|
$0.006073 | $4.15 | 16-03-2021 |
1566
|
-99.85% | 68,167.09% |
|
||
| 2407 |
Memhash
2407
MEMHASH
|
$0.000715 | $0.003529 | 04-03-2025 |
117
|
-79.73% | 393.24% |
|
||
| 2408 |
B-cube.ai
2408
BCUBE
|
$0.017032 | $3.12 | 16-11-2021 |
1321
|
-99.45% | 18,222.67% |
|
||
| 2409 |
Polkadex
2409
PDEX
|
$0.071992 | $39.21 | 18-04-2021 |
1533
|
-99.82% | 54,362.83% |
|
||
| 2410 |
Integritee Network
2410
TEER
|
$0.151060 | $5.09 | 13-01-2022 |
1263
|
-97.03% | 3,266.36% |
|
||
| 2411 |
PlatinCoin
2411
PLTC
|
$0.120026 | $716.11 | 25-04-2024 |
430
|
-99.98% | 596,525.20% |
|
||
| 2412 |
PointPay
2412
PXP
|
$0.019977 | $0.148951 | 02-06-2020 |
1853
|
-86.59% | 645.61% |
|
||
| 2413 |
CheckDot
2413
CDT
|
$0.077279 | $1.2684 | 04-01-2024 |
542
|
-93.91% | 1,541.27% |
|
||
| 2414 |
Riecoin
2414
RIC
|
$0.008580 | $1.1499 | 07-03-2014 |
4132
|
-99.25% | 13,302.66% |
|
||
| 2415 |
Carlo
2415
CARLO
|
$0.000644 | $0.020159 | 12-06-2024 |
382
|
-96.80% | 3,029.16% |
|
||
| 2416 |
DecentBet
2416
DBET
|
$0.003160 | $0.750742 | 30-12-2017 |
2738
|
-99.58% | 23,657.28% |
|
||
| 2417 |
LET HIM COOK
2417
COOK
|
$0.000593 | $0.015056 | 20-11-2024 |
221
|
-96.06% | 2,436.97% |
|
||
| 2418 |
BabySwap
2418
BABYSW
|
$0.000954 | $4.49 | 07-12-2021 |
1300
|
-99.98% | 470,222.78% |
|
||
| 2419 |
CryptoZoon
2419
ZOON
|
$0.000836 | $0.092816 | 25-08-2021 |
1404
|
-99.10% | 10,997.75% |
|
||
| 2420 |
Gemach
2420
GMAC
|
$0.001182 | $0.009843 | 25-03-2024 |
461
|
-87.99% | 732.62% |
|
||
| 2421 |
PLANET
2421
PLANET
|
$0.00000069 | $0.000132 | 28-02-2024 |
487
|
-99.48% | 18,968.49% |
|
||
| 2422 |
Music Protocol
2422
RECORD
|
$0.000988 | $0.032849 | 29-08-2024 |
304
|
-96.99% | 3,224.72% |
|
||
| 2423 |
Neurashi
2423
NEI
|
$0.002143 | $0.028629 | 10-03-2024 |
476
|
-92.52% | 1,236.21% |
|
||
| 2424 | $0.020433 | $1.71 | 28-09-2022 |
1005
|
-98.81% | 8,284.22% |
|
|||
| 2425 |
Bag
2425
BAG
|
$0.000131 | $0.006097 | 01-03-2024 |
485
|
-97.85% | 4,558.24% |
|
||
| 2426 |
ArtByte
2426
ABY
|
$0.000739 | $0.049948 | 11-01-2018 |
2726
|
-98.52% | 6,654.63% |
|
||
| 2427 |
Hydro Protocol
2427
HOT
|
$0.000832 | $0.289708 | 25-01-2018 |
2712
|
-99.71% | 34,710.59% |
|
||
| 2428 |
Cogito Protocol
2428
CGV
|
$0.006038 | $0.297893 | 28-03-2024 |
458
|
-97.97% | 4,833.94% |
|
||
| 2429 |
Penguin
2429
PEN
|
$0.048576 | $0.104084 | 22-02-2025 |
127
|
-53.33% | 114.27% |
|
||
| 2430 |
Bostrom
2430
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1176
|
-99.42% | 17,169.85% |
|
||
| 2431 |
Bitget SOL Staking
2431
BGSOL
|
$163.19 | $304.61 | 19-01-2025 |
161
|
-46.43% | 86.66% |
|
||
| 2432 |
Bitcoin Atom
2432
BCA
|
$0.031504 | $1,686.39 | 14-01-2018 |
2723
|
-100.00% | 5,352,816.08% |
|
||
| 2433 |
Green Satoshi Token (BSC)
2433
GST
|
$0.002714 | $29.45 | 24-05-2022 |
1132
|
-99.99% | 1,084,928.84% |
|
||
| 2434 |
Nabox
2434
NABOX
|
$0.00000277 | $0.000376 | 28-11-2021 |
1309
|
-99.26% | 13,453.53% |
|
||
| 2435 |
Wrapped BounceBit
2435
WBB
|
$0.078987 | $0.517621 | 16-07-2024 |
348
|
-84.74% | 555.33% |
|
||
| 2436 |
Giveth
2436
GIV
|
$0.001742 | $48.33 | 25-04-2025 |
65
|
-100.00% | 2,773,643.68% |
|
||
| 2437 |
Donut
2437
DONUT
|
$0.004799 | $0.093923 | 29-01-2021 |
1612
|
-94.89% | 1,857.35% |
|
||
| 2438 |
Tree Stuck In Cat
2438
TREEINCAT
|
$0.000657 | $0.001962 | 05-01-2025 |
175
|
-66.50% | 198.54% |
|
||
| 2439 |
Ellipsis
2439
EPX
|
$0.00000724 | $0.003523 | 23-05-2022 |
1133
|
-99.79% | 48,569.61% |
|
||
| 2440 |
Angola
2440
AGLA
|
$0.001201 | $0.478455 | 09-02-2023 |
871
|
-99.75% | 39,738.92% |
|
||
| 2441 |
EverETH
2441
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1338
|
-99.57% | 22,991.72% |
|
||
| 2442 |
MindAI
2442
MDAI
|
$1.4361 | $30.47 | 22-03-2024 |
464
|
-95.29% | 2,022.02% |
|
||
| 2443 |
HAVAH
2443
HVH
|
$0.001247 | $0.103281 | 28-02-2023 |
852
|
-98.79% | 8,179.52% |
|
||
| 2444 |
Apeiros
2444
APRS
|
$0.005593 | $1.87 | 27-03-2024 |
459
|
-99.70% | 33,304.40% |
|
||
| 2445 |
Reality Metaverse
2445
RMV
|
$0.002269 | $0.098722 | 15-03-2024 |
471
|
-97.70% | 4,250.18% |
|
||
| 2446 |
Aston Villa Fan Token
2446
AVL
|
$0.196444 | $4.72 | 28-04-2023 |
793
|
-95.84% | 2,301.82% |
|
||
| 2447 |
MBD Financials
2447
MBD
|
$0.000022 | $0.008307 | 20-05-2022 |
1136
|
-99.74% | 38,137.69% |
|
||
| 2448 |
Hacken
2448
HKN
|
$0.102339 | $8.32 | 13-01-2018 |
2724
|
-98.77% | 8,030.28% |
|
||
| 2449 |
GHOST
2449
GHOST
|
$0.020390 | $2.14 | 08-06-2020 |
1847
|
-99.05% | 10,407.48% |
|
||
| 2450 |
Piccolo Inu
2450
PINU
|
$0.0000000050 | $0.00000184 | 16-11-2021 |
1321
|
-99.73% | 36,763.47% |
|
32.260 모니터링 통화 - 페이지 49 의 646