시가총액 $4.11T
-1.35%
볼륨 24시간 $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
코인
32.485
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
bitSmiley
2401
SMILE
|
$0.016704 | $0.480838 | 06-11-2024 |
255
|
-96.53% | 2,778.66% |
|
||
| 2402 |
Bondly
2402
BONDLY
|
$0.000769 | $0.875869 | 20-02-2021 |
1610
|
-99.91% | 113,770.76% |
|
||
| 2403 |
Gekko AI
2403
GEKKO
|
$0.000756 | $0.025537 | 15-01-2025 |
185
|
-97.04% | 3,276.50% |
|
||
| 2404 |
Riecoin
2404
RIC
|
$0.010758 | $1.1499 | 07-03-2014 |
4152
|
-99.06% | 10,589.03% |
|
||
| 2405 |
Morpheus Labs
2405
MIND
|
$0.000548 | $0.028501 | 01-12-2023 |
596
|
-98.08% | 5,101.91% |
|
||
| 2406 |
Hydro Protocol
2406
HOT
|
$0.001045 | $0.289708 | 25-01-2018 |
2732
|
-99.64% | 27,635.62% |
|
||
| 2407 |
ZoRobotics
2407
ZORO
|
$0.060151 | $0.305336 | 10-06-2025 |
39
|
-80.30% | 407.61% |
|
||
| 2408 |
Groyper
2408
GROYPER
|
$0.008004 | $0.185099 | 28-05-2024 |
417
|
-95.68% | 2,212.66% |
|
||
| 2409 |
Sparkpoint
2409
SRK
|
$0.000058 | $0.025657 | 14-03-2021 |
1588
|
-99.78% | 44,479.47% |
|
||
| 2410 |
Giveth
2410
GIV
|
$0.002235 | $48.33 | 25-04-2025 |
85
|
-100.00% | 2,161,947.33% |
|
||
| 2411 |
ILCoin
2411
ILC
|
$0.000713 | $2.48 | 17-11-2021 |
1340
|
-99.97% | 347,310.41% |
|
||
| 2412 |
eXPerience Chain
2412
XPC
|
$0.00000804 | $0.012535 | 13-04-2022 |
1193
|
-99.94% | 155,733.41% |
|
||
| 2413 |
KAI KEN
2413
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
240
|
-97.14% | 3,401.66% |
|
||
| 2414 |
Burn
2414
BURN
|
$0.00000385 | $0.000103 | 08-07-2022 |
1107
|
-96.25% | 2,566.79% |
|
||
| 2415 |
WELL3
2415
$WELL
|
$0.000177 | $0.002540 | 20-07-2024 |
364
|
-93.01% | 1,331.25% |
|
||
| 2416 |
TAOCat by Virtuals & Masa
2416
TAOCAT
|
$0.000730 | $0.071755 | 03-01-2025 |
197
|
-98.98% | 9,725.38% |
|
||
| 2417 |
ExchangeCoin
2417
EXCC
|
$0.024062 | $0.088432 | 25-10-2021 |
1363
|
-72.79% | 267.51% |
|
||
| 2418 |
SpaceFalcon
2418
FCON
|
$0.000042 | $0.006227 | 17-02-2022 |
1248
|
-99.33% | 14,769.90% |
|
||
| 2419 |
Wicrypt
2419
WNT
|
$0.027920 | $0.591815 | 05-01-2024 |
561
|
-95.28% | 2,019.69% |
|
||
| 2420 |
EXMO Coin
2420
EXM
|
$0.006786 | $0.101934 | 02-04-2021 |
1569
|
-93.34% | 1,402.16% |
|
||
| 2421 |
YAM v3
2421
YAM
|
$0.049238 | $174.20 | 12-08-2020 |
1802
|
-99.97% | 353,691.96% |
|
||
| 2422 |
Redacted
2422
RDAC
|
$0.005966 | $0.068694 | 13-05-2025 |
67
|
-91.32% | 1,051.50% |
|
||
| 2423 |
BOPPY
2423
BOPPY
|
$0.0000000010 | $0.0000000058 | 01-11-2024 |
260
|
-82.85% | 483.12% |
|
||
| 2424 |
UNI
2424
UNI
|
$0.000722 | $0.036666 | 16-11-2024 |
245
|
-98.03% | 4,975.99% |
|
||
| 2425 |
VIX777
2425
VIX
|
$0.000805 | $0.002558 | 07-01-2025 |
193
|
-68.52% | 217.63% |
|
||
| 2426 |
Reality Metaverse
2426
RMV
|
$0.002886 | $0.098722 | 15-03-2024 |
491
|
-97.08% | 3,320.53% |
|
||
| 2427 |
ZClassic
2427
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2750
|
-99.97% | 320,548.53% |
|
||
| 2428 |
PureFi Protocol
2428
UFI
|
$0.012323 | $0.574472 | 21-11-2021 |
1336
|
-97.85% | 4,561.80% |
|
||
| 2429 |
Ambrosus / AirDAO
2429
AMB
|
$0.000125 | $1.85 | 06-01-2018 |
2751
|
-99.99% | 1,478,762.10% |
|
||
| 2430 |
DinoLFG
2430
DINO
|
$0.002292 | $1.3038 | 07-12-2022 |
955
|
-99.82% | 56,773.51% |
|
||
| 2431 |
Galaxis
2431
GALAXIS
|
$0.000238 | $0.018534 | 26-05-2024 |
419
|
-98.72% | 7,692.33% |
|
||
| 2432 |
Pip
2432
PIP
|
$0.001407 | $0.356444 | 05-05-2023 |
806
|
-99.61% | 25,233.76% |
|
||
| 2433 |
Everyworld
2433
EVERY
|
$0.000304 | $0.140643 | 05-04-2024 |
470
|
-99.78% | 46,147.31% |
|
||
| 2434 |
Ithaca Protocol
2434
ITHACA
|
$0.008954 | $0.113111 | 17-01-2025 |
183
|
-92.08% | 1,163.31% |
|
||
| 2435 |
Morra
2435
MORRA
|
$0.001782 | $0.039047 | 12-03-2024 |
494
|
-95.44% | 2,091.40% |
|
||
| 2436 |
OptionRoom
2436
ROOM
|
$0.056811 | $4.59 | 22-02-2021 |
1608
|
-98.76% | 7,980.48% |
|
||
| 2437 |
Samsunspor Fan Token
2437
SAM
|
$0.354885 | $26.45 | 29-12-2021 |
1298
|
-98.66% | 7,353.59% |
|
||
| 2438 |
DeFi Yield Protocol
2438
DYP
|
$0.004899 | $5.20 | 16-02-2021 |
1614
|
-99.91% | 106,098.11% |
|
||
| 2439 |
Republik
2439
RPK
|
$0.000730 | $0.093774 | 14-11-2023 |
613
|
-99.22% | 12,747.47% |
|
||
| 2440 |
Long
2440
LONG
|
$0.00000090 | $0.00000364 | 06-06-2024 |
408
|
-75.36% | 305.83% |
|
||
| 2441 |
Meta tokenized stock (xStock)
2441
METAX
|
$704.20 | $1,073.30 | 03-07-2025 |
16
|
-34.39% | 52.41% |
|
||
| 2442 |
Trollcoin
2442
TROLL
|
$0.001183 | $0.015174 | 19-09-2020 |
1764
|
-92.20% | 1,182.73% |
|
||
| 2443 |
Pesto the Baby King Penguin
2443
PESTO
|
$0.000700 | $0.024267 | 27-09-2024 |
295
|
-97.11% | 3,365.16% |
|
||
| 2444 |
DINO
2444
DINO
|
$0.000803 | $0.004752 | 31-01-2025 |
169
|
-83.10% | 491.69% |
|
||
| 2445 |
MetaBeat
2445
BEAT
|
$0.000518 | $0.070958 | 18-11-2022 |
974
|
-99.27% | 13,593.02% |
|
||
| 2446 |
Auroracoin
2446
AUR
|
$0.052052 | $97.84 | 04-03-2014 |
4155
|
-99.95% | 187,867.55% |
|
||
| 2447 |
Blockchain Brawlers
2447
BRWL
|
$0.000688 | $0.818374 | 01-04-2022 |
1205
|
-99.92% | 118,801.98% |
|
||
| 2448 |
Force Protocol
2448
FOR
|
$0.000865 | $0.169881 | 12-04-2021 |
1559
|
-99.49% | 19,540.83% |
|
||
| 2449 |
Quantstamp
2449
QSP
|
$0.000957 | $0.866421 | 08-01-2018 |
2749
|
-99.89% | 90,443.06% |
|
||
| 2450 |
Angola
2450
AGLA
|
$0.001436 | $0.478455 | 09-02-2023 |
891
|
-99.70% | 33,223.28% |
|
32.485 모니터링 통화 - 페이지 49 의 650