시가총액 $2.47T
3.75%
볼륨 24시간 $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
코인
34.289
+5
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Jupiter
2401
JUP
|
$0.000232 | $2.20 | 05-09-2024 |
542
|
-99.99% | 947,425.11% |
|
||
| 2402 |
ZKWASM
2402
ZKWASM
|
$0.005905 | $0.113228 | 22-08-2025 |
191
|
-94.79% | 1,817.62% |
|
||
| 2403 |
Bata
2403
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2967
|
-94.48% | 1,713.17% |
|
||
| 2404 |
Ternoa
2404
CAPS
|
$0.000468 | $0.224329 | 07-06-2021 |
1728
|
-99.79% | 47,852.88% |
|
||
| 2405 |
Venus DOT
2405
vDOT
|
$0.036151 | $1.1092 | 04-11-2021 |
1578
|
-96.74% | 2,968.21% |
|
||
| 2406 |
Everyworld
2406
EVERY
|
$0.000236 | $0.140643 | 05-04-2024 |
695
|
-99.83% | 59,475.88% |
|
||
| 2407 |
COCORO
2407
COCORO
|
$0.00000143 | $0.000069 | 21-05-2025 |
284
|
-97.91% | 4,693.85% |
|
||
| 2408 |
Dopex
2408
DPX
|
$2.08 | $4,219.27 | 15-01-2022 |
1506
|
-99.95% | 203,154.74% |
|
||
| 2409 |
Salesforce tokenized stock (xStock)
2409
CRMX
|
$194.00 | $266.91 | 30-12-2025 |
61
|
-27.32% | 37.58% |
|
||
| 2410 |
Ultraround Money
2410
CIRCLE
|
$0.687716 | $3.71 | 04-01-2025 |
421
|
-81.46% | 439.30% |
|
||
| 2411 |
Rezerve Money
2411
RZR
|
$0.704124 | $15.94 | 24-08-2025 |
189
|
-95.58% | 2,163.55% |
|
||
| 2412 |
Wrapped VSG
2412
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
258
|
-95.58% | 2,160.23% |
|
||
| 2413 |
MSTR2100
2413
MSTR
|
$0.028930 | $3.40 | 08-11-2024 |
478
|
-99.15% | 11,641.63% |
|
||
| 2414 |
Medtronic tokenized stock (xStock)
2414
MDTX
|
$97.31 | $110.48 | 09-02-2026 |
20
|
-11.92% | 13.53% |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000627 | $10.06 | 22-02-2021 |
1833
|
-99.99% | 1,605,373.31% |
|
||
| 2416 |
Crowny
2416
CRWNY
|
$0.001287 | $0.184100 | 26-04-2021 |
1770
|
-99.30% | 14,210.04% |
|
||
| 2417 |
Humanode
2417
HMND
|
$0.003121 | $0.525208 | 09-03-2024 |
722
|
-99.41% | 16,729.16% |
|
||
| 2418 |
BobaCat
2418
BOBA
|
$0.000969 | $0.090901 | 29-03-2024 |
702
|
-98.93% | 9,278.78% |
|
||
| 2419 |
Smoking Chicken Fish
2419
SCF
|
$0.000593 | $0.145374 | 14-10-2024 |
503
|
-99.59% | 24,397.73% |
|
||
| 2420 |
Wrapped Astar
2420
WASTR
|
$0.007278 | $0.196265 | 21-01-2024 |
770
|
-96.29% | 2,596.66% |
|
||
| 2421 |
Ucan fix life in1day
2421
1
|
$0.000592 | $0.016456 | 21-01-2026 |
39
|
-96.40% | 2,680.25% |
|
||
| 2422 |
D-Wave Quantum Tokenized Stock (Ondo)
2422
QBTSon
|
$18.55 | $46.30 | 15-10-2025 |
137
|
-59.93% | 149.55% |
|
||
| 2423 |
LayerEdge
2423
EDGEN
|
$0.002030 | $0.024008 | 03-06-2025 |
271
|
-91.54% | 1,082.55% |
|
||
| 2424 |
Banano
2424
BAN
|
$0.000362 | $0.058653 | 30-10-2021 |
1583
|
-99.38% | 16,089.60% |
|
||
| 2425 |
Bank of America tokenized stock (xStock)
2425
BACX
|
$50.14 | $58.66 | 09-02-2026 |
20
|
-14.52% | 16.99% |
|
||
| 2426 |
LooksRare
2426
LOOKS
|
$0.000586 | $7.07 | 20-01-2022 |
1501
|
-99.99% | 1,207,222.64% |
|
||
| 2427 |
Shark Cat
2427
SC
|
$0.000592 | $0.240203 | 03-04-2024 |
697
|
-99.75% | 40,492.72% |
|
||
| 2428 |
Taraxa
2428
TARA
|
$0.000095 | $0.054780 | 23-03-2021 |
1804
|
-99.83% | 57,594.04% |
|
||
| 2429 |
Solama
2429
SOLAMA
|
$0.000889 | $0.129415 | 08-03-2024 |
723
|
-99.31% | 14,454.92% |
|
||
| 2430 |
Ultiverse
2430
ULTI
|
$0.000076 | $0.144445 | 04-06-2024 |
635
|
-99.95% | 189,192.72% |
|
||
| 2431 |
Snowflake Tokenized Stock (Ondo)
2431
SNOWon
|
$165.98 | $584.15 | 09-11-2025 |
112
|
-71.59% | 251.93% |
|
||
| 2432 |
Matchain
2432
MAT
|
$0.041007 | $2.89 | 19-06-2025 |
255
|
-98.58% | 6,953.12% |
|
||
| 2433 |
Arcas / Block Ape Scissors
2433
ARCAS
|
$0.008313 | $2.07 | 25-11-2021 |
1557
|
-99.60% | 24,810.42% |
|
||
| 2434 |
Home Depot tokenized stock (xStock)
2434
HDX
|
$384.11 | $420.32 | 18-09-2025 |
164
|
-8.61% | 9.43% |
|
||
| 2435 |
EXMO Coin
2435
EXM
|
$0.005366 | $0.101934 | 02-04-2021 |
1794
|
-94.74% | 1,799.80% |
|
||
| 2436 |
Poolz Finance
2436
POOLX
|
$0.104535 | $55.41 | 12-04-2021 |
1784
|
-99.81% | 52,907.46% |
|
||
| 2437 |
Frodo the virtual samurai
2437
FROG
|
$0.000115 | $0.007803 | 20-12-2024 |
436
|
-98.53% | 6,695.66% |
|
||
| 2438 |
Chirp
2438
CHIRP
|
$0.006324 | $0.257649 | 20-01-2025 |
405
|
-97.55% | 3,974.09% |
|
||
| 2439 |
The Nation Token
2439
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
431
|
-84.38% | 540.31% |
|
||
| 2440 |
Shopify Tokenized Stock (Ondo)
2440
SHOPon
|
$120.25 | $459.37 | 09-11-2025 |
112
|
-73.82% | 282.01% |
|
||
| 2441 |
XELS
2441
XELS
|
$0.027020 | $5.47 | 11-06-2022 |
1359
|
-99.51% | 20,151.64% |
|
||
| 2442 |
Anome
2442
ANOME
|
$0.018863 | $0.195067 | 28-10-2025 |
124
|
-90.33% | 934.14% |
|
||
| 2443 |
X-Cash
2443
XCASH
|
$0.00000900 | $5.45 | 19-01-2022 |
1502
|
-100.00% | 60,577,074.62% |
|
||
| 2444 | $188.05 | $193.11 | 06-02-2026 |
23
|
-2.62% | 2.69% |
|
|||
| 2445 |
Göztepe S.K. Fan Token
2445
GOZ
|
$0.135258 | $6.07 | 22-03-2022 |
1440
|
-97.77% | 4,388.55% |
|
||
| 2446 |
Tiamonds
2446
TOTO
|
$0.001868 | $7,019.18 | 26-03-2024 |
705
|
-100.00% | 375,766,987.08% |
|
||
| 2447 |
Myriad
2447
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2975
|
-99.51% | 20,178.69% |
|
||
| 2448 |
ICB Network
2448
ICBX
|
$0.000029 | $0.000873 | 29-11-2024 |
457
|
-96.67% | 2,904.75% |
|
||
| 2449 |
Danaher tokenized stock (xStock)
2449
DHRX
|
$207.29 | $248.25 | 23-01-2026 |
37
|
-16.50% | 19.76% |
|
||
| 2450 |
BEERCOIN
2450
BEER
|
$0.00000102 | $0.000554 | 10-06-2024 |
629
|
-99.82% | 54,389.90% |
|
34.289 모니터링 통화 - 페이지 49 의 686