시가총액 $3.46T
-0.03%
볼륨 24시간 $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Optimus AI
2401
OPTI
|
$0.009291 | $0.615426 | 14-04-2023 |
1010
|
-98.49% | 6,523.76% |
|
||
| 2402 |
TrueFlip
2402
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2945
|
-97.83% | 4,498.06% |
|
||
| 2403 |
AppLovin tokenized stock (xStock)
2403
APPX
|
$568.21 | $744.68 | 11-12-2025 |
38
|
-23.70% | 31.06% |
|
||
| 2404 |
Manifold Finance
2404
FOLD
|
$0.545799 | $310.90 | 16-11-2021 |
1524
|
-99.82% | 56,862.53% |
|
||
| 2405 | $219.05 | $220.06 | 16-01-2026 |
2
|
-0.46% | 0.46% |
|
|||
| 2406 |
TRONPAD
2406
TRONPAD
|
$0.001166 | $543.14 | 18-11-2021 |
1522
|
-100.00% | 46,567,960.87% |
|
||
| 2407 |
DeFinder Capital
2407
DFC
|
$0.032498 | $3.94 | 10-04-2024 |
648
|
-99.17% | 12,016.00% |
|
||
| 2408 |
Nitro
2408
NITRO
|
$0.00000205 | $1,765.79 | 25-04-2025 |
268
|
-100.00% | 86,304,687,086.54% |
|
||
| 2409 |
Lnfi Network
2409
LN
|
$0.008757 | $0.047296 | 25-07-2025 |
177
|
-81.48% | 440.09% |
|
||
| 2410 |
Multibit
2410
MUBI
|
$0.000902 | $0.368806 | 16-12-2023 |
764
|
-99.76% | 40,786.31% |
|
||
| 2411 |
LeverFi
2411
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1282
|
-99.71% | 34,690.02% |
|
||
| 2412 |
Hive Intelligence
2412
HINT
|
$0.001857 | $0.030423 | 16-01-2025 |
367
|
-93.90% | 1,538.12% |
|
||
| 2413 |
Mubarakah
2413
MUBARAKAH
|
$0.000855 | $0.006802 | 27-03-2025 |
297
|
-87.43% | 695.55% |
|
||
| 2414 |
The Root Network
2414
ROOT
|
$0.000220 | $0.130076 | 14-03-2024 |
675
|
-99.83% | 58,923.88% |
|
||
| 2415 |
Koinos
2415
KOIN
|
$0.010218 | $13.93 | 25-10-2022 |
1181
|
-99.93% | 136,236.19% |
|
||
| 2416 |
Sallar
2416
ALL
|
$0.000472 | $0.004987 | 03-01-2025 |
380
|
-90.53% | 955.50% |
|
||
| 2417 |
Everest
2417
ID
|
$0.007278 | $2.37 | 16-11-2021 |
1524
|
-99.69% | 32,487.31% |
|
||
| 2418 |
SOVRUN / BreederDAO
2418
SOVRN
|
$0.004599 | $1.53 | 28-04-2022 |
1361
|
-99.70% | 33,104.34% |
|
||
| 2419 |
Just A Shitcoin
2419
SHITCOIN
|
$0.000846 | $0.003779 | 05-10-2025 |
105
|
-77.62% | 346.81% |
|
||
| 2420 |
Super Zero Protocol / SERO
2420
SERO
|
$0.001892 | $0.567063 | 06-07-2019 |
2388
|
-99.67% | 29,878.04% |
|
||
| 2421 |
Minted
2421
MTD
|
$0.004562 | $0.536676 | 06-11-2022 |
1169
|
-99.15% | 11,664.54% |
|
||
| 2422 |
VinuChain
2422
VC
|
$0.001521 | $0.215433 | 19-12-2023 |
761
|
-99.29% | 14,061.24% |
|
||
| 2423 |
Qualcomm Tokenized Stock (Ondo)
2423
QCOMon
|
$160.56 | $381.06 | 09-11-2025 |
70
|
-57.86% | 137.33% |
|
||
| 2424 |
Shiro Neko
2424
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
411
|
-99.82% | 54,645.49% |
|
||
| 2425 |
ARC
2425
ARC
|
$0.000911 | $0.308013 | 16-01-2022 |
1463
|
-99.70% | 33,721.29% |
|
||
| 2426 |
Solama
2426
SOLAMA
|
$0.001285 | $0.129415 | 08-03-2024 |
681
|
-99.01% | 9,974.81% |
|
||
| 2427 |
TTcoin
2427
TC
|
$0.000171 | $0.001954 | 14-11-2021 |
1526
|
-91.26% | 1,044.74% |
|
||
| 2428 |
MongCoin
2428
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
988
|
-99.72% | 35,371.80% |
|
||
| 2429 |
TON Station
2429
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
240
|
-99.72% | 35,725.59% |
|
||
| 2430 |
XSL Labs
2430
SYL
|
$0.000108 | $0.013318 | 21-04-2021 |
1733
|
-99.19% | 12,225.59% |
|
||
| 2431 |
Wizard Gang
2431
WIZARD
|
$0.000835 | $0.007469 | 23-04-2025 |
270
|
-88.82% | 794.36% |
|
||
| 2432 |
Merck tokenized stock (xStock)
2432
MRKX
|
$111.06 | $111.98 | 09-01-2026 |
9
|
-0.82% | 0.83% |
|
||
| 2433 |
Riser
2433
RIS
|
$0.003329 | $0.334234 | 12-07-2024 |
555
|
-99.00% | 9,939.32% |
|
||
| 2434 |
Antiample
2434
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1980
|
-93.65% | 1,475.22% |
|
||
| 2435 |
Only1
2435
LIKE
|
$0.002513 | $1.0058 | 07-09-2021 |
1594
|
-99.75% | 39,932.58% |
|
||
| 2436 |
Etherisc
2436
DIP
|
$0.003453 | $0.720251 | 16-11-2021 |
1524
|
-99.52% | 20,757.61% |
|
||
| 2437 |
Truth
2437
TRU
|
$0.000068 | $0.003530 | 28-05-2025 |
235
|
-98.07% | 5,082.39% |
|
||
| 2438 |
D-Wave Quantum Tokenized Stock (Ondo)
2438
QBTSon
|
$28.92 | $46.30 | 15-10-2025 |
95
|
-37.53% | 60.08% |
|
||
| 2439 |
Jumoney
2439
JUM
|
$0.000751 | $0.006249 | 06-09-2024 |
499
|
-87.98% | 731.62% |
|
||
| 2440 |
Venus DOT
2440
vDOT
|
$0.049382 | $1.1092 | 04-11-2021 |
1536
|
-95.55% | 2,146.13% |
|
||
| 2441 |
Rebel Cars
2441
RC
|
$0.003963 | $0.040676 | 17-07-2024 |
550
|
-90.26% | 926.35% |
|
||
| 2442 |
MetaCene
2442
MAK
|
$0.001565 | $0.138289 | 06-09-2024 |
499
|
-98.87% | 8,734.38% |
|
||
| 2443 |
Salesforce Tokenized Stock (Ondo)
2443
CRMon
|
$228.02 | $268.62 | 29-12-2025 |
20
|
-15.12% | 17.81% |
|
||
| 2444 |
Ultraround Money
2444
CIRCLE
|
$0.932303 | $3.71 | 04-01-2025 |
379
|
-74.86% | 297.82% |
|
||
| 2445 |
Bad Idea AI
2445
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
889
|
-99.49% | 19,351.14% |
|
||
| 2446 |
Moon Tropica
2446
CAH
|
$0.269143 | $51.23 | 15-03-2024 |
674
|
-99.47% | 18,933.64% |
|
||
| 2447 |
OpenxAI Network
2447
OPENX
|
$0.080382 | $1.88 | 16-09-2025 |
124
|
-95.71% | 2,232.62% |
|
||
| 2448 |
Sipher
2448
SIPHER
|
$0.008953 | $1.1992 | 12-12-2021 |
1498
|
-99.25% | 13,293.34% |
|
||
| 2449 |
AICHAIN
2449
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2922
|
-98.93% | 9,272.70% |
|
||
| 2450 |
PDD Holdings Tokenized Stock (Ondo)
2450
PDDon
|
$106.80 | $122.33 | 12-01-2026 |
6
|
-12.69% | 14.54% |
|
34.057 모니터링 통화 - 페이지 49 의 682