시가총액 $3.34T
1.65%
볼륨 24시간 $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
코인
33.769
+2
거래소
885
마지막 업데이트
33 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Gata
2401
GATA
|
$0.008373 | $0.087305 | 24-09-2025 |
75
|
-90.41% | 942.69% |
|
||
| 2402 |
Salesforce tokenized stock (xStock)
2402
CRMX
|
$259.67 | $264.22 | 03-11-2025 |
35
|
-1.72% | 1.75% |
|
||
| 2403 |
OFFICIAL K-POP
2403
KPOP
|
$0.000124 | $0.001003 | 15-07-2025 |
146
|
-87.65% | 709.47% |
|
||
| 2404 |
Fautor
2404
FTR
|
$0.000884 | $1.51 | 29-07-2024 |
497
|
-99.94% | 170,391.93% |
|
||
| 2405 |
Rari Governance Token
2405
RGT
|
$0.064382 | $68.21 | 06-11-2021 |
1493
|
-99.91% | 105,849.03% |
|
||
| 2406 |
Wrapped Venom
2406
WVENOM
|
$0.051622 | $0.244587 | 07-07-2025 |
154
|
-78.89% | 373.81% |
|
||
| 2407 |
Solama
2407
SOLAMA
|
$0.001227 | $0.129415 | 08-03-2024 |
640
|
-99.05% | 10,448.24% |
|
||
| 2408 |
MongCoin
2408
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
947
|
-99.72% | 35,371.80% |
|
||
| 2409 |
Bata
2409
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2884
|
-94.48% | 1,713.17% |
|
||
| 2410 |
Mdex
2410
MDX
|
$0.000841 | $10.06 | 22-02-2021 |
1750
|
-99.99% | 1,195,795.00% |
|
||
| 2411 |
ORBIT
2411
GRIFT
|
$0.000799 | $0.186058 | 22-01-2025 |
320
|
-99.57% | 23,172.55% |
|
||
| 2412 |
Loom Network
2412
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2775
|
-99.92% | 120,650.90% |
|
||
| 2413 |
Arm Holdings plc Tokenized Stock (Ondo)
2413
ARMon
|
$142.44 | $593.13 | 09-11-2025 |
29
|
-75.98% | 316.40% |
|
||
| 2414 |
Mintlayer
2414
ML
|
$0.012388 | $0.984243 | 11-01-2024 |
697
|
-98.74% | 7,844.88% |
|
||
| 2415 |
Solchat
2415
CHAT
|
$0.098717 | $19.45 | 18-03-2024 |
630
|
-99.49% | 19,600.45% |
|
||
| 2416 |
Billy
2416
BILLY
|
$0.000848 | $0.231193 | 21-07-2024 |
505
|
-99.63% | 27,168.55% |
|
||
| 2417 |
Aark
2417
AARK
|
$0.001667 | $0.079695 | 27-09-2025 |
72
|
-97.91% | 4,682.13% |
|
||
| 2418 |
Klaydice
2418
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1210
|
-98.85% | 8,630.71% |
|
||
| 2419 |
Honeyland
2419
HXD
|
$0.001965 | $0.339614 | 30-12-2023 |
709
|
-99.42% | 17,179.51% |
|
||
| 2420 |
Vulcan Forged LAVA
2420
LAVA
|
$0.003191 | $14.33 | 26-08-2022 |
1200
|
-99.98% | 449,076.15% |
|
||
| 2421 |
xAI tokenized stock (PreStocks)
2421
XAITOKENIZED1
|
$62.44 | $337.31 | 29-08-2025 |
101
|
-81.49% | 440.19% |
|
||
| 2422 |
HOME3
2422
HTS
|
$0.008865 | $0.094762 | 09-12-2024 |
364
|
-90.64% | 968.89% |
|
||
| 2423 |
Pell Network
2423
PELL
|
$0.000996 | $0.017832 | 20-03-2025 |
263
|
-94.41% | 1,690.42% |
|
||
| 2424 |
Poolz Finance
2424
POOLX
|
$0.148920 | $55.41 | 12-04-2021 |
1701
|
-99.73% | 37,108.74% |
|
||
| 2425 |
D-Wave Quantum Tokenized Stock (Ondo)
2425
QBTSon
|
$27.45 | $46.30 | 15-10-2025 |
54
|
-40.70% | 68.65% |
|
||
| 2426 |
AICHAIN
2426
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2881
|
-98.96% | 9,560.04% |
|
||
| 2427 |
SBET
2427
SBET
|
$0.006167 | $0.100587 | 05-01-2023 |
1068
|
-93.87% | 1,531.16% |
|
||
| 2428 |
Dogechain
2428
DC
|
$0.000010 | $0.004501 | 29-08-2022 |
1197
|
-99.77% | 43,648.47% |
|
||
| 2429 |
TON Station
2429
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
199
|
-99.74% | 38,609.20% |
|
||
| 2430 |
TERMINUS
2430
TERMINUS
|
$0.007732 | $0.392554 | 14-11-2024 |
389
|
-98.03% | 4,977.05% |
|
||
| 2431 |
AbbVie tokenized stock (xStock)
2431
ABBVX
|
$225.95 | $244.63 | 02-10-2025 |
67
|
-7.64% | 8.27% |
|
||
| 2432 |
Antiample
2432
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1939
|
-94.15% | 1,608.97% |
|
||
| 2433 |
Moon Tropica
2433
CAH
|
$0.255114 | $51.23 | 15-03-2024 |
633
|
-99.50% | 19,980.32% |
|
||
| 2434 |
MercadoLibre Tokenized Stock (Ondo)
2434
MELIon
|
$2,069.38 | $2,528.57 | 29-09-2025 |
70
|
-18.16% | 22.19% |
|
||
| 2435 |
MineD
2435
DIGI
|
$0.000034 | $0.000518 | 22-11-2025 |
16
|
-93.49% | 1,436.89% |
|
||
| 2436 |
MILLI
2436
MILLI
|
$0.00000288 | $0.000033 | 16-03-2024 |
632
|
-91.19% | 1,035.20% |
|
||
| 2437 |
Snowflake Tokenized Stock (Ondo)
2437
SNOWon
|
$229.51 | $584.15 | 09-11-2025 |
29
|
-60.71% | 154.52% |
|
||
| 2438 |
RIFT AI
2438
RIFT
|
$0.002848 | $0.060569 | 30-01-2025 |
312
|
-95.30% | 2,026.57% |
|
||
| 2439 |
UNIT0
2439
UNIT0
|
$0.147725 | $1.0482 | 15-11-2024 |
388
|
-85.91% | 609.55% |
|
||
| 2440 |
Asterix Labs
2440
ASTX
|
$74.58 | $5,571.28 | 13-03-2024 |
635
|
-98.66% | 7,369.99% |
|
||
| 2441 |
Kekius Maximus
2441
KM
|
$0.000824 | $0.009277 | 17-01-2025 |
325
|
-91.12% | 1,026.43% |
|
||
| 2442 |
Unifi Protocol DAO
2442
UNFI
|
$0.077851 | $43.91 | 01-03-2021 |
1743
|
-99.82% | 56,306.76% |
|
||
| 2443 |
StormX
2443
STMX
|
$0.000060 | $0.246579 | 09-01-2018 |
2890
|
-99.98% | 410,201.69% |
|
||
| 2444 |
Merck tokenized stock (xStock)
2444
MRKX
|
$98.90 | $108.50 | 26-11-2025 |
12
|
-8.85% | 9.71% |
|
||
| 2445 |
Mubarakah
2445
MUBARAKAH
|
$0.000741 | $0.006802 | 27-03-2025 |
256
|
-89.10% | 817.33% |
|
||
| 2446 |
5ire
2446
5IRE
|
$0.000505 | $0.477340 | 05-12-2023 |
734
|
-99.89% | 94,487.55% |
|
||
| 2447 |
Boss Token
2447
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1493
|
-97.85% | 4,542.80% |
|
||
| 2448 |
Sekuya Multiverse
2448
SKYA
|
$0.001826 | $0.062341 | 16-12-2024 |
357
|
-97.07% | 3,313.71% |
|
||
| 2449 |
Nugget Trap Gold Token
2449
NGTG$$
|
$0.002990 | $2.66 | 18-09-2025 |
81
|
-99.89% | 88,789.76% |
|
||
| 2450 |
Areum
2450
AREA
|
$0.006231 | $0.010428 | 15-10-2025 |
54
|
-40.25% | 67.37% |
|
33.769 모니터링 통화 - 페이지 49 의 676