시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
UNKJD / MonkeyBall
2401
MBS
|
$0.001832 | $2.60 | 27-12-2021 |
1378
|
-99.93% | 141,666.17% |
|
||
| 2402 |
Mdex
2402
MDX
|
$0.001205 | $10.06 | 22-02-2021 |
1686
|
-99.99% | 834,467.28% |
|
||
| 2403 |
XCAD Network
2403
XCAD
|
$0.023940 | $9.06 | 20-01-2022 |
1354
|
-99.74% | 37,762.77% |
|
||
| 2404 |
Clustr Labs
2404
CLUSTR
|
$0.002273 | $0.181112 | 22-01-2025 |
256
|
-98.74% | 7,868.10% |
|
||
| 2405 |
BEFE
2405
BEFE
|
$0.000012 | $0.001118 | 27-12-2023 |
648
|
-98.91% | 9,089.49% |
|
||
| 2406 |
Areum
2406
AREA
|
$0.009582 | $0.010003 | 04-10-2025 |
1
|
-4.21% | 4.39% |
|
||
| 2407 |
Hatom
2407
HTM
|
$0.067689 | $3.56 | 20-02-2024 |
593
|
-98.10% | 5,157.70% |
|
||
| 2408 |
Klaydice
2408
DICE
|
$0.002498 | $0.150824 | 16-08-2022 |
1146
|
-98.34% | 5,937.46% |
|
||
| 2409 |
IDRX
2409
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
821
|
-40.66% | 68.51% |
|
||
| 2410 |
SUNCAT
2410
SUNCAT
|
$0.001119 | $0.016576 | 10-09-2024 |
390
|
-93.25% | 1,381.12% |
|
||
| 2411 |
tBTC
2411
TBTC
|
$124,330.99 | $124,326.75 | 14-08-2025 |
52
|
- | - |
|
||
| 2412 |
Silly Dragon
2412
SILLY
|
$0.001117 | $0.156787 | 27-12-2023 |
648
|
-99.29% | 13,930.22% |
|
||
| 2413 |
Bitrock
2413
BROCK
|
$0.011762 | $0.300892 | 13-03-2024 |
571
|
-96.09% | 2,458.14% |
|
||
| 2414 |
Forward Protocol
2414
FORWARD
|
$0.000223 | $0.027322 | 06-02-2024 |
607
|
-99.18% | 12,140.15% |
|
||
| 2415 |
Matr1x
2415
MAX
|
$0.008542 | $0.453513 | 06-08-2024 |
425
|
-98.12% | 5,209.35% |
|
||
| 2416 |
Eli Lilly tokenized stock (xStock)
2416
LLYX
|
$839.60 | $844.61 | 03-10-2025 |
2
|
-0.59% | 0.60% |
|
||
| 2417 |
Everdome
2417
DOME
|
$0.000058 | $0.097137 | 17-02-2022 |
1326
|
-99.94% | 166,396.23% |
|
||
| 2418 |
Omax Token
2418
OMAX
|
$0.000128 | $0.060239 | 12-11-2021 |
1423
|
-99.79% | 47,083.24% |
|
||
| 2419 |
Revain
2419
REV
|
$0.000013 | $4.49 | 18-02-2018 |
2786
|
-100.00% | 34,517,086.85% |
|
||
| 2420 |
Cakepie XYZ
2420
CKP
|
$0.564410 | $13.14 | 15-03-2024 |
569
|
-95.70% | 2,228.10% |
|
||
| 2421 |
Areon Network
2421
AREA
|
$0.009366 | $0.319918 | 14-06-2023 |
844
|
-97.07% | 3,315.89% |
|
||
| 2422 |
Phoenic
2422
PNIC
|
$0.004336 | $0.359858 | 29-06-2024 |
463
|
-98.79% | 8,198.61% |
|
||
| 2423 |
LandWolf
2423
LANDWOLFSOL
|
$0.000110 | $0.019827 | 22-06-2024 |
470
|
-99.45% | 17,920.20% |
|
||
| 2424 |
UnitedHealth Tokenized Stock (Ondo)
2424
UNHon
|
$361.59 | $365.64 | 03-10-2025 |
2
|
-1.11% | 1.12% |
|
||
| 2425 |
JetTon Game
2425
JETTON
|
$0.135304 | $3.43 | 11-04-2024 |
542
|
-96.06% | 2,436.21% |
|
||
| 2426 | $295.93 | $296.35 | 04-10-2025 |
1
|
-0.14% | 0.14% |
|
|||
| 2427 |
Swingby
2427
SWINGBY
|
$0.001224 | $1.1320 | 19-02-2021 |
1689
|
-99.89% | 92,359.39% |
|
||
| 2428 |
Reality Metaverse
2428
RMV
|
$0.004355 | $0.098722 | 15-03-2024 |
569
|
-95.59% | 2,166.99% |
|
||
| 2429 |
Carnomaly
2429
CARR
|
$0.000674 | $0.007298 | 03-04-2024 |
550
|
-90.76% | 982.56% |
|
||
| 2430 |
BlackCardCoin
2430
BCCOIN
|
$0.108528 | $30.79 | 29-04-2024 |
524
|
-99.65% | 28,270.23% |
|
||
| 2431 |
EFFORCE
2431
WOZX
|
$0.002052 | $3.62 | 09-12-2020 |
1761
|
-99.94% | 176,093.63% |
|
||
| 2432 |
Robinhood
2432
HOOD
|
$0.000024 | $0.002141 | 01-02-2025 |
246
|
-98.87% | 8,717.52% |
|
||
| 2433 |
Crust
2433
CRUST
|
$0.076304 | $179.09 | 12-04-2021 |
1637
|
-99.96% | 234,607.12% |
|
||
| 2434 |
Cashaa
2434
CAS
|
$0.001077 | $0.229027 | 22-02-2021 |
1686
|
-99.53% | 21,156.42% |
|
||
| 2435 |
Sharpe AI
2435
SAI
|
$0.009625 | $0.110008 | 17-01-2025 |
261
|
-91.25% | 1,042.97% |
|
||
| 2436 |
BIG
2436
BIG
|
$0.001075 | $0.039148 | 13-12-2024 |
296
|
-97.25% | 3,540.77% |
|
||
| 2437 |
Assisterr AI
2437
ASRR
|
$0.073543 | $0.664864 | 30-05-2025 |
128
|
-88.94% | 804.04% |
|
||
| 2438 |
Costco Tokenized Stock (Ondo)
2438
COSTon
|
$918.19 | $972.36 | 08-09-2025 |
27
|
-5.57% | 5.90% |
|
||
| 2439 |
Farcana
2439
FAR
|
$0.000270 | $0.206587 | 23-01-2024 |
621
|
-99.87% | 76,458.10% |
|
||
| 2440 |
XELS
2440
XELS
|
$0.050896 | $5.47 | 11-06-2022 |
1212
|
-99.07% | 10,651.37% |
|
||
| 2441 |
JD.com Tokenized Stock (Ondo)
2441
JDon
|
$35.56 | $36.86 | 02-10-2025 |
3
|
-3.54% | 3.67% |
|
||
| 2442 |
Airbnb Tokenized Stock (Ondo)
2442
ABNBon
|
$120.52 | $127.79 | 21-09-2025 |
14
|
-5.69% | 6.03% |
|
||
| 2443 |
Broadcom Tokenized Stock (Ondo)
2443
AVGOon
|
$338.03 | $372.08 | 10-09-2025 |
25
|
-9.15% | 10.07% |
|
||
| 2444 |
Netflix Tokenized Stock (Ondo)
2444
NFLXon
|
$1,158.67 | $1,264.31 | 09-09-2025 |
26
|
-8.36% | 9.12% |
|
||
| 2445 |
TenUp
2445
TUP
|
$0.009956 | $1.0398 | 14-09-2021 |
1482
|
-99.04% | 10,344.14% |
|
||
| 2446 |
Shardeum
2446
SHM
|
$0.053930 | $0.341187 | 09-05-2025 |
149
|
-84.19% | 532.64% |
|
||
| 2447 |
KISSAN
2447
KSN
|
$0.048896 | $1.4719 | 28-02-2023 |
950
|
-96.68% | 2,910.26% |
|
||
| 2448 |
Wrapped OKT
2448
WOKT
|
$10.24 | $105.94 | 06-09-2021 |
1490
|
-90.34% | 934.92% |
|
||
| 2449 |
Pussy Financial
2449
PUSSY
|
$0.00000626 | $0.000564 | 16-11-2021 |
1419
|
-98.89% | 8,906.52% |
|
||
| 2450 |
Memes AI
2450
MemesAI
|
$0.001030 | $0.116788 | 18-12-2024 |
291
|
-99.12% | 11,241.24% |
|
33.323 모니터링 통화 - 페이지 49 의 667