시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2401
Jobchain
Jobchain
2401
JOB
$0.000108 $0.029515 17-12-2020
1774
-99.63% 27,227.98%
2402
nomnom
nomnom
2402
NOMNOM
$0.001098 $0.088076 18-11-2024
342
-98.75% 7,918.98%
2403
StormX
StormX
2403
STMX
$0.000086 $0.246579 09-01-2018
2847
-99.97% 287,606.68%
2404
Wrapped VSG
Wrapped VSG
2404
WVSG
$0.000128 $0.001637 16-06-2025
132
-92.18% 1,179.47%
2405
Netvrk
Netvrk
2405
NETVR
$0.010574 $7.43 03-12-2021
1423
-99.86% 70,141.87%
2406
BarnBridge
BarnBridge
2406
BOND
$0.133602 $185.93 27-10-2020
1825
-99.93% 139,063.18%
2407
Klaydice
Klaydice
2407
DICE
$0.002339 $0.150824 16-08-2022
1167
-98.45% 6,349.19%
2408
PAWS
PAWS
2408
PAWS
$0.000020 $0.000325 16-04-2025
193
-93.88% 1,535.26%
2409
HAPI
HAPI
2409
HAPI
$1.4329 $211.78 21-03-2021
1680
-99.32% 14,679.91%
2410
Caila
Caila
2410
CA
$0.001078 $0.021733 28-05-2025
151
-95.04% 1,916.34%
2411
BSCPAD
BSCPAD
2411
BSCPAD
$0.013229 $7.44 07-03-2021
1694
-99.82% 56,168.53%
2412
moonpig
moonpig
2412
MOONPIG
$0.001041 $0.120415 23-05-2025
156
-99.14% 11,468.11%
2413
Areum
Areum
2413
AREA
$0.008797 $0.010428 15-10-2025
11
-15.64% 18.54%
2414
HOME3
HOME3
2414
HTS
$0.011595 $0.094762 09-12-2024
321
-87.76% 717.25%
2415
Wrapped OKT
Wrapped OKT
2415
WOKT
$10.20 $105.94 06-09-2021
1511
-90.38% 938.99%
2416 $0.001175 $0.049326 25-08-2025
62
-97.62% 4,099.01%
2417
WeSendit
WeSendit
2417
WSI
$0.001272 $1.57 10-08-2024
442
-99.92% 123,482.68%
2418
spinning cat
spinning cat
2418
OIIAOIIA
$0.001029 $0.012875 25-03-2025
215
-92.01% 1,151.27%
2419
Asterix Labs
Asterix Labs
2419
ASTX
$102.83 $5,571.28 13-03-2024
592
-98.15% 5,317.80%
2420 $0.001038 $0.008015 19-01-2025
280
-87.05% 672.31%
2421
Pell Network
Pell Network
2421
PELL
$0.001505 $0.017832 20-03-2025
220
-91.56% 1,085.05%
2422
Selfkey
Selfkey
2422
KEY
$0.000170 $0.090307 15-01-2018
2841
-99.81% 52,911.69%
2423
Game7
Game7
2423
G7
$0.000444 $0.007146 06-05-2025
173
-93.78% 1,508.24%
2424
TTcoin
TTcoin
2424
TC
$0.000208 $0.001954 14-11-2021
1442
-89.37% 841.06%
2425
SubHub
SubHub
2425
SUBHUB
$0.010838 $0.096836 17-10-2025
9
-88.81% 793.49%
2426
Nodle
Nodle
2426
NODL
$0.000179 $0.012774 11-03-2024
594
-98.60% 7,020.20%
2427
MetaCene
MetaCene
2427
MAK
$0.001948 $0.138289 06-09-2024
415
-98.59% 6,998.88%
2428
tBTC
tBTC
2428
TBTC
$112,783.87 $125,933.12 06-10-2025
20
-10.44% 11.66%
2429
Wizard Gang
Wizard Gang
2429
WIZARD
$0.001014 $0.007469 23-04-2025
186
-86.42% 636.56%
2430
Revain
Revain
2430
REV
$0.000012 $4.49 18-02-2018
2807
-100.00% 37,716,452.99%
2431
Geeq
Geeq
2431
GEEQ
$0.026271 $4.93 11-08-2020
1902
-99.47% 18,668.23%
2432
Wrapped One
Wrapped One
2432
WONE
$0.006996 $0.405077 25-11-2021
1431
-98.27% 5,690.15%
2433 $1,101.11 $1,264.31 09-09-2025
47
-12.91% 14.82%
2434 $0.001008 $0.041029 08-07-2025
110
-97.54% 3,970.42%
2435
BlueMove
BlueMove
2435
MOVE
$0.004625 $0.413511 11-02-2023
988
-98.88% 8,840.82%
2436
Cakepie XYZ
Cakepie XYZ
2436
CKP
$0.512959 $13.14 15-03-2024
590
-96.10% 2,461.62%
2437
Antiample
Antiample
2437
XAMP
$0.002148 $0.028138 17-08-2020
1896
-92.37% 1,209.91%
2438
Taker
Taker
2438
TAKER
$0.005884 $0.069783 18-07-2025
100
-91.57% 1,086.05%
2439 $363.22 $371.11 11-09-2025
45
-2.13% 2.17%
2440
Flixxo
Flixxo
2440
FLIXX
$0.011855 $0.984984 10-01-2018
2846
-98.80% 8,208.88%
2441
Tiger Shark
Tiger Shark
2441
TIGERSHARK
$0.000999 $0.047740 27-05-2025
152
-97.91% 4,679.21%
2442 $0.000100 $0.046106 16-03-2021
1685
-99.78% 46,092.64%
2443 $24.90 $24.90 24-10-2025
2
- -
2444
REVV
REVV
2444
REVV
$0.000836 $0.641561 30-03-2021
1671
-99.87% 76,636.43%
2445
Tron Bull
Tron Bull
2445
TBULL
$0.000994 $0.029398 04-12-2024
326
-96.62% 2,858.59%
2446 $33.31 $36.86 02-10-2025
24
-9.64% 10.67%
2447
CryptoGPT
CryptoGPT
2447
GPT
$0.000180 $0.147078 17-03-2023
954
-99.88% 81,600.57%
2448
Ridotto
Ridotto
2448
RDT
$0.003433 $1.57 03-11-2021
1453
-99.78% 45,571.96%
2449
Dynachain
Dynachain
2449
DYNA
$0.024457 $3.61 29-09-2024
392
-99.32% 14,668.56%
2450
BlackCardCoin
BlackCardCoin
2450
BCCOIN
$0.097747 $30.79 29-04-2024
545
-99.68% 31,399.36%
33.517 모니터링 통화 - 페이지 49671