시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Jobchain
2401
JOB
|
$0.000108 | $0.029515 | 17-12-2020 |
1774
|
-99.63% | 27,227.98% |
|
||
| 2402 |
nomnom
2402
NOMNOM
|
$0.001098 | $0.088076 | 18-11-2024 |
342
|
-98.75% | 7,918.98% |
|
||
| 2403 |
StormX
2403
STMX
|
$0.000086 | $0.246579 | 09-01-2018 |
2847
|
-99.97% | 287,606.68% |
|
||
| 2404 |
Wrapped VSG
2404
WVSG
|
$0.000128 | $0.001637 | 16-06-2025 |
132
|
-92.18% | 1,179.47% |
|
||
| 2405 |
Netvrk
2405
NETVR
|
$0.010574 | $7.43 | 03-12-2021 |
1423
|
-99.86% | 70,141.87% |
|
||
| 2406 |
BarnBridge
2406
BOND
|
$0.133602 | $185.93 | 27-10-2020 |
1825
|
-99.93% | 139,063.18% |
|
||
| 2407 |
Klaydice
2407
DICE
|
$0.002339 | $0.150824 | 16-08-2022 |
1167
|
-98.45% | 6,349.19% |
|
||
| 2408 |
PAWS
2408
PAWS
|
$0.000020 | $0.000325 | 16-04-2025 |
193
|
-93.88% | 1,535.26% |
|
||
| 2409 |
HAPI
2409
HAPI
|
$1.4329 | $211.78 | 21-03-2021 |
1680
|
-99.32% | 14,679.91% |
|
||
| 2410 |
Caila
2410
CA
|
$0.001078 | $0.021733 | 28-05-2025 |
151
|
-95.04% | 1,916.34% |
|
||
| 2411 |
BSCPAD
2411
BSCPAD
|
$0.013229 | $7.44 | 07-03-2021 |
1694
|
-99.82% | 56,168.53% |
|
||
| 2412 |
moonpig
2412
MOONPIG
|
$0.001041 | $0.120415 | 23-05-2025 |
156
|
-99.14% | 11,468.11% |
|
||
| 2413 |
Areum
2413
AREA
|
$0.008797 | $0.010428 | 15-10-2025 |
11
|
-15.64% | 18.54% |
|
||
| 2414 |
HOME3
2414
HTS
|
$0.011595 | $0.094762 | 09-12-2024 |
321
|
-87.76% | 717.25% |
|
||
| 2415 |
Wrapped OKT
2415
WOKT
|
$10.20 | $105.94 | 06-09-2021 |
1511
|
-90.38% | 938.99% |
|
||
| 2416 |
Multiple Network
2416
MTP
|
$0.001175 | $0.049326 | 25-08-2025 |
62
|
-97.62% | 4,099.01% |
|
||
| 2417 |
WeSendit
2417
WSI
|
$0.001272 | $1.57 | 10-08-2024 |
442
|
-99.92% | 123,482.68% |
|
||
| 2418 |
spinning cat
2418
OIIAOIIA
|
$0.001029 | $0.012875 | 25-03-2025 |
215
|
-92.01% | 1,151.27% |
|
||
| 2419 |
Asterix Labs
2419
ASTX
|
$102.83 | $5,571.28 | 13-03-2024 |
592
|
-98.15% | 5,317.80% |
|
||
| 2420 |
Woman Yelling At Cat
2420
WYAC
|
$0.001038 | $0.008015 | 19-01-2025 |
280
|
-87.05% | 672.31% |
|
||
| 2421 |
Pell Network
2421
PELL
|
$0.001505 | $0.017832 | 20-03-2025 |
220
|
-91.56% | 1,085.05% |
|
||
| 2422 |
Selfkey
2422
KEY
|
$0.000170 | $0.090307 | 15-01-2018 |
2841
|
-99.81% | 52,911.69% |
|
||
| 2423 |
Game7
2423
G7
|
$0.000444 | $0.007146 | 06-05-2025 |
173
|
-93.78% | 1,508.24% |
|
||
| 2424 |
TTcoin
2424
TC
|
$0.000208 | $0.001954 | 14-11-2021 |
1442
|
-89.37% | 841.06% |
|
||
| 2425 |
SubHub
2425
SUBHUB
|
$0.010838 | $0.096836 | 17-10-2025 |
9
|
-88.81% | 793.49% |
|
||
| 2426 |
Nodle
2426
NODL
|
$0.000179 | $0.012774 | 11-03-2024 |
594
|
-98.60% | 7,020.20% |
|
||
| 2427 |
MetaCene
2427
MAK
|
$0.001948 | $0.138289 | 06-09-2024 |
415
|
-98.59% | 6,998.88% |
|
||
| 2428 |
tBTC
2428
TBTC
|
$112,783.87 | $125,933.12 | 06-10-2025 |
20
|
-10.44% | 11.66% |
|
||
| 2429 |
Wizard Gang
2429
WIZARD
|
$0.001014 | $0.007469 | 23-04-2025 |
186
|
-86.42% | 636.56% |
|
||
| 2430 |
Revain
2430
REV
|
$0.000012 | $4.49 | 18-02-2018 |
2807
|
-100.00% | 37,716,452.99% |
|
||
| 2431 |
Geeq
2431
GEEQ
|
$0.026271 | $4.93 | 11-08-2020 |
1902
|
-99.47% | 18,668.23% |
|
||
| 2432 |
Wrapped One
2432
WONE
|
$0.006996 | $0.405077 | 25-11-2021 |
1431
|
-98.27% | 5,690.15% |
|
||
| 2433 |
Netflix Tokenized Stock (Ondo)
2433
NFLXon
|
$1,101.11 | $1,264.31 | 09-09-2025 |
47
|
-12.91% | 14.82% |
|
||
| 2434 |
America Party
2434
AP
|
$0.001008 | $0.041029 | 08-07-2025 |
110
|
-97.54% | 3,970.42% |
|
||
| 2435 |
BlueMove
2435
MOVE
|
$0.004625 | $0.413511 | 11-02-2023 |
988
|
-98.88% | 8,840.82% |
|
||
| 2436 |
Cakepie XYZ
2436
CKP
|
$0.512959 | $13.14 | 15-03-2024 |
590
|
-96.10% | 2,461.62% |
|
||
| 2437 |
Antiample
2437
XAMP
|
$0.002148 | $0.028138 | 17-08-2020 |
1896
|
-92.37% | 1,209.91% |
|
||
| 2438 |
Taker
2438
TAKER
|
$0.005884 | $0.069783 | 18-07-2025 |
100
|
-91.57% | 1,086.05% |
|
||
| 2439 |
Adobe Tokenized Stock (Ondo)
2439
ADBEon
|
$363.22 | $371.11 | 11-09-2025 |
45
|
-2.13% | 2.17% |
|
||
| 2440 |
Flixxo
2440
FLIXX
|
$0.011855 | $0.984984 | 10-01-2018 |
2846
|
-98.80% | 8,208.88% |
|
||
| 2441 |
Tiger Shark
2441
TIGERSHARK
|
$0.000999 | $0.047740 | 27-05-2025 |
152
|
-97.91% | 4,679.21% |
|
||
| 2442 |
BEPRO Network / BetProtocol
2442
BEPRO
|
$0.000100 | $0.046106 | 16-03-2021 |
1685
|
-99.78% | 46,092.64% |
|
||
| 2443 |
Pfizer tokenized stock (xStock)
2443
PFEX
|
$24.90 | $24.90 | 24-10-2025 |
2
|
- | - |
|
||
| 2444 |
REVV
2444
REVV
|
$0.000836 | $0.641561 | 30-03-2021 |
1671
|
-99.87% | 76,636.43% |
|
||
| 2445 |
Tron Bull
2445
TBULL
|
$0.000994 | $0.029398 | 04-12-2024 |
326
|
-96.62% | 2,858.59% |
|
||
| 2446 |
JD.com Tokenized Stock (Ondo)
2446
JDon
|
$33.31 | $36.86 | 02-10-2025 |
24
|
-9.64% | 10.67% |
|
||
| 2447 |
CryptoGPT
2447
GPT
|
$0.000180 | $0.147078 | 17-03-2023 |
954
|
-99.88% | 81,600.57% |
|
||
| 2448 |
Ridotto
2448
RDT
|
$0.003433 | $1.57 | 03-11-2021 |
1453
|
-99.78% | 45,571.96% |
|
||
| 2449 |
Dynachain
2449
DYNA
|
$0.024457 | $3.61 | 29-09-2024 |
392
|
-99.32% | 14,668.56% |
|
||
| 2450 |
BlackCardCoin
2450
BCCOIN
|
$0.097747 | $30.79 | 29-04-2024 |
545
|
-99.68% | 31,399.36% |
|
33.517 모니터링 통화 - 페이지 49 의 671