시가총액 $2.30T
0.17%
볼륨 24시간 $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Akropolis
901
AKRO
|
$0.004223 | $0.088609 | 07-04-2021 |
1278
|
-95.23% | 1,998.08% |
|
||
| 902 |
The Root Network
902
ROOT
|
$0.017855 | $0.130076 | 14-03-2024 |
206
|
-86.27% | 628.50% |
|
||
| 903 |
BlackFort Exchange Network
903
BXN
|
$0.004139 | $0.015480 | 04-04-2024 |
185
|
-73.26% | 274.03% |
|
||
| 904 |
Dero
904
DERO
|
$1.3023 | $27.28 | 10-10-2021 |
1092
|
-95.23% | 1,994.63% |
|
||
| 905 |
HyperGPT
905
HGPT
|
$0.031619 | $0.106935 | 29-03-2024 |
191
|
-70.43% | 238.20% |
|
||
| 906 |
Cratos
906
CRTS
|
$0.000367 | $3.01 | 23-12-2021 |
1018
|
-99.99% | 819,135.07% |
|
||
| 907 |
Shark Cat
907
SC
|
$0.018661 | $0.240203 | 03-04-2024 |
186
|
-92.23% | 1,187.22% |
|
||
| 908 |
HOPR
908
HOPR
|
$0.053782 | $0.971745 | 01-03-2021 |
1315
|
-94.47% | 1,706.83% |
|
||
| 909 |
Morpheus Network
909
MNW
|
$0.391635 | $14.05 | 16-11-2021 |
1055
|
-97.21% | 3,488.74% |
|
||
| 910 |
Devve
910
DEVVE
|
$0.329826 | $2.03 | 01-03-2024 |
219
|
-83.73% | 514.72% |
|
||
| 911 |
RealGOAT
911
RGOAT
|
$0.00000087 | $0.00000437 | 18-07-2024 |
80
|
-80.13% | 403.28% |
|
||
| 912 |
FONSmartChain
912
FON
|
$1.0045 | $5.10 | 16-02-2024 |
233
|
-80.30% | 407.54% |
|
||
| 913 |
Dmail Network
913
DMAIL
|
$0.301918 | $1.0235 | 30-01-2024 |
250
|
-70.50% | 239.00% |
|
||
| 914 |
Brickken
914
BKN
|
$0.291693 | $1.3522 | 28-03-2024 |
192
|
-78.43% | 363.56% |
|
||
| 915 |
Data Ownership Protocol
915
DOP
|
$0.002170 | $0.031075 | 05-07-2024 |
93
|
-93.02% | 1,332.29% |
|
||
| 916 |
Pluton
916
PLU
|
$2.22 | $110.89 | 05-11-2016 |
2892
|
-98.00% | 4,894.91% |
|
||
| 917 |
ELYSIA
917
EL
|
$0.004468 | $0.069481 | 01-04-2021 |
1284
|
-93.57% | 1,454.92% |
|
||
| 918 |
Q Protocol
918
QGOV
|
$0.118977 | $0.501126 | 23-08-2024 |
44
|
-76.26% | 321.20% |
|
||
| 919 |
Ancient8
919
A8
|
$0.083906 | $0.319804 | 19-07-2024 |
79
|
-73.76% | 281.14% |
|
||
| 920 |
cheqd
920
CHEQ
|
$0.027752 | $0.705800 | 29-11-2021 |
1042
|
-96.07% | 2,443.27% |
|
||
| 921 |
Hermez Network
921
HEZ
|
$3.78 | $10.24 | 27-12-2021 |
1014
|
-63.10% | 170.97% |
|
||
| 922 |
Machine Xchange Coin
922
MXC
|
$0.006664 | $0.134609 | 19-01-2022 |
991
|
-95.05% | 1,920.06% |
|
||
| 923 |
SPECTRE AI
923
SPECTRE
|
$1.94 | $3.28 | 23-05-2024 |
136
|
-40.75% | 68.79% |
|
||
| 924 |
Gifto
924
GFT
|
$0.017012 | $2.00 | 07-02-2023 |
607
|
-99.15% | 11,666.91% |
|
||
| 925 |
Tarot
925
TAROT
|
$0.271812 | $4.16 | 07-09-2021 |
1125
|
-93.47% | 1,430.53% |
|
||
| 926 |
KLAYswap Protocol
926
KSP
|
$0.216215 | $2,120.76 | 05-05-2021 |
1250
|
-99.99% | 980,760.00% |
|
||
| 927 |
Instadapp
927
INST
|
$0.9922 | $29.36 | 16-11-2021 |
1055
|
-96.62% | 2,858.78% |
|
||
| 928 |
MonaCoin
928
MONA
|
$0.259868 | $20.23 | 06-12-2017 |
2496
|
-98.72% | 7,686.21% |
|
||
| 929 |
Stratos
929
STOS
|
$0.446802 | $5.50 | 25-11-2021 |
1046
|
-91.87% | 1,130.06% |
|
||
| 930 |
Diamond
930
DMD
|
$4.50 | $42.40 | 02-01-2018 |
2469
|
-89.39% | 842.77% |
|
||
| 931 |
PAID Network
931
PAID
|
$0.039690 | $6.38 | 18-02-2021 |
1326
|
-99.38% | 15,984.34% |
|
||
| 932 |
Verified USD
932
USDV
|
$0.9968 | $1.0088 | 25-08-2024 |
42
|
-1.19% | 1.20% |
|
||
| 933 |
littlemanyu
933
MANYU
|
$0.016907 | $0.032445 | 04-10-2024 |
2
|
-47.89% | 91.90% |
|
||
| 934 |
UNKJD / MonkeyBall
934
MBS
|
$0.027130 | $2.60 | 27-12-2021 |
1014
|
-98.96% | 9,473.91% |
|
||
| 935 |
catwifhat / Adverb
935
CWIF
|
$0.00000050 | $0.122488 | 18-10-2023 |
354
|
-100.00% | 24,448,504.77% |
|
||
| 936 |
Shido (new)
936
SHIDO
|
$0.000955 | $0.012617 | 21-01-2024 |
259
|
-92.43% | 1,221.07% |
|
||
| 937 |
Burnedfi
937
BURN
|
$1.2587 | $8.65 | 06-05-2024 |
153
|
-85.45% | 587.37% |
|
||
| 938 |
Stader
938
SD
|
$0.415632 | $9.39 | 06-04-2022 |
914
|
-95.57% | 2,159.69% |
|
||
| 939 |
Creo Engine
939
CREO
|
$0.057879 | $0.195078 | 18-03-2024 |
202
|
-70.33% | 237.05% |
|
||
| 940 |
Smog
940
SMOG
|
$0.021477 | $0.360125 | 08-03-2024 |
212
|
-94.04% | 1,576.78% |
|
||
| 941 |
LumiWave / ONBUFF
941
LWA
|
$0.021961 | $0.480302 | 10-11-2021 |
1061
|
-95.43% | 2,087.03% |
|
||
| 942 |
Altura
942
ALU
|
$0.023208 | $0.462390 | 03-11-2021 |
1068
|
-94.98% | 1,892.34% |
|
||
| 943 |
Credefi
943
CREDI
|
$0.022089 | $0.128165 | 10-12-2021 |
1031
|
-82.76% | 480.21% |
|
||
| 944 |
Tectonic
944
TONIC
|
$0.00000007 | $0.00000402 | 24-12-2021 |
1017
|
-98.36% | 5,995.24% |
|
||
| 945 |
Firo - ZCoin
945
FIRO
|
$1.1490 | $169.99 | 26-12-2017 |
2476
|
-99.32% | 14,694.60% |
|
||
| 946 |
Scallop
946
SCA
|
$0.310009 | $1.4335 | 09-03-2024 |
211
|
-78.37% | 362.40% |
|
||
| 947 |
OHO
947
OHO
|
$0.000682 | $0.054183 | 25-10-2022 |
712
|
-98.74% | 7,847.52% |
|
||
| 948 |
PIVX
948
PIVX
|
$0.189747 | $14.56 | 23-01-2018 |
2448
|
-98.70% | 7,572.70% |
|
||
| 949 |
XCAD Network
949
XCAD
|
$0.341379 | $9.06 | 20-01-2022 |
990
|
-96.23% | 2,555.26% |
|
||
| 950 |
Santos FC Fan Token
950
SANTOS
|
$2.85 | $22.47 | 25-09-2022 |
742
|
-87.33% | 689.49% |
|
29.003 모니터링 통화 - 페이지 19 의 581