시가총액 $4.03T
1.24%
볼륨 24시간 $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
3 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
MOBOX
901
MBOX
|
$0.050152 | $15.68 | 01-12-2021 |
1424
|
-99.68% | 31,168.79% |
|
||
| 902 |
LUKSO
902
LYX
|
$0.817349 | $11.50 | 17-01-2024 |
647
|
-92.89% | 1,307.19% |
|
||
| 903 |
SPDR S&P 500 Tokenized ETF (Ondo)
903
SPYon
|
$679.79 | $679.49 | 24-10-2025 |
1
|
0.04% | - |
|
||
| 904 |
SKYAI
904
SKYAI
|
$0.024808 | $0.090363 | 14-05-2025 |
164
|
-72.55% | 264.25% |
|
||
| 905 |
Hegic
905
HEGIC
|
$0.035238 | $0.642283 | 13-02-2021 |
1715
|
-94.51% | 1,722.70% |
|
||
| 906 |
Towns
906
TOWNS
|
$0.011733 | $0.070737 | 05-08-2025 |
81
|
-83.41% | 502.89% |
|
||
| 907 |
PinLink
907
PIN
|
$0.279832 | $3.93 | 11-12-2024 |
318
|
-92.89% | 1,305.84% |
|
||
| 908 |
Boost
908
BOOST
|
$0.155276 | $0.169340 | 24-10-2025 |
1
|
-8.31% | 9.06% |
|
||
| 909 |
MAP Protocol
909
MAPP
|
$0.004058 | $0.249634 | 09-04-2021 |
1660
|
-98.37% | 6,051.91% |
|
||
| 910 |
Bone ShibaSwap
910
BONE
|
$0.106845 | $5.42 | 16-11-2021 |
1439
|
-98.03% | 4,969.85% |
|
||
| 911 |
Mubarak
911
MUBARAK
|
$0.024561 | $0.211444 | 18-03-2025 |
221
|
-88.38% | 760.88% |
|
||
| 912 |
My Master War
912
MAT
|
$0.263182 | $4.75 | 14-10-2021 |
1472
|
-94.46% | 1,703.65% |
|
||
| 913 |
zkVerify
913
VFY
|
$0.078964 | $0.183150 | 30-09-2025 |
25
|
-56.89% | 131.94% |
|
||
| 914 |
Starpower
914
STARPOWER1
|
$0.132033 | $0.167700 | 16-09-2025 |
39
|
-21.27% | 27.01% |
|
||
| 915 |
TrueFi
915
TRUEFI
|
$0.018344 | $1.0373 | 12-08-2021 |
1535
|
-98.23% | 5,554.86% |
|
||
| 916 |
Highstreet
916
HIGH
|
$0.313185 | $40.26 | 17-12-2021 |
1408
|
-99.22% | 12,754.46% |
|
||
| 917 |
Fartboy
917
FARTBOY
|
$0.024277 | $0.192248 | 12-02-2025 |
255
|
-87.37% | 691.89% |
|
||
| 918 |
Coq Inu
918
COQ
|
$0.00000035 | $0.00000645 | 12-03-2024 |
592
|
-94.62% | 1,758.72% |
|
||
| 919 |
RSS3
919
RSS3
|
$0.027991 | $0.725280 | 15-02-2022 |
1348
|
-96.14% | 2,491.13% |
|
||
| 920 |
Fusionist
920
ACE
|
$0.307541 | $17.95 | 18-12-2023 |
677
|
-98.29% | 5,736.27% |
|
||
| 921 |
Bluefin
921
BLUE
|
$0.072576 | $0.819508 | 14-12-2024 |
315
|
-91.14% | 1,029.17% |
|
||
| 922 |
Helium Mobile
922
MOBILE
|
$0.000268 | $0.007687 | 19-12-2023 |
676
|
-96.52% | 2,772.66% |
|
||
| 923 |
DEXTools
923
DEXT
|
$0.341239 | $4.35 | 16-11-2021 |
1439
|
-92.16% | 1,175.15% |
|
||
| 924 |
tao.bot
924
TAOBOT
|
$0.310237 | $0.832079 | 16-01-2025 |
282
|
-62.72% | 168.21% |
|
||
| 925 |
HUNT
925
HUNT
|
$0.188297 | $1.52 | 06-10-2021 |
1480
|
-87.64% | 708.92% |
|
||
| 926 |
OORT
926
OORT
|
$0.038099 | $1.1754 | 10-03-2024 |
594
|
-96.76% | 2,985.12% |
|
||
| 927 |
DODO
927
DODO
|
$0.032706 | $8.51 | 20-02-2021 |
1708
|
-99.62% | 25,927.53% |
|
||
| 928 |
Broccoli 714
928
BROCCOLI714
|
$0.024441 | $0.064880 | 07-10-2025 |
18
|
-62.33% | 165.46% |
|
||
| 929 |
Pepecoin
929
PEPECOINORG
|
$0.000237 | $0.001979 | 09-12-2024 |
320
|
-88.02% | 734.90% |
|
||
| 930 |
Kleros
930
PNK
|
$0.029439 | $0.484876 | 22-11-2020 |
1798
|
-93.93% | 1,547.03% |
|
||
| 931 |
Mansory
931
MNSRY
|
$0.026325 | $0.084357 | 30-04-2025 |
178
|
-68.79% | 220.44% |
|
||
| 932 |
Forta
932
FORT
|
$0.037794 | $0.955867 | 16-06-2022 |
1227
|
-96.05% | 2,429.15% |
|
||
| 933 |
Avail
933
AVAIL
|
$0.010078 | $0.238028 | 24-07-2024 |
458
|
-95.77% | 2,261.95% |
|
||
| 934 |
Young
934
YNG
|
$0.871209 | $1.0510 | 18-10-2025 |
7
|
-17.11% | 20.64% |
|
||
| 935 |
Enzyme - Melon
935
MLN
|
$7.87 | $270.05 | 04-01-2018 |
2851
|
-97.09% | 3,333.09% |
|
||
| 936 |
X Empire
936
X
|
$0.000034 | $0.000541 | 10-11-2024 |
349
|
-93.72% | 1,493.09% |
|
||
| 937 |
Wrapped Core
937
WCORE
|
$0.238006 | $3.81 | 01-04-2024 |
572
|
-93.75% | 1,500.71% |
|
||
| 938 |
Augur
938
REP
|
$2.12 | $123.24 | 11-01-2018 |
2844
|
-98.28% | 5,701.69% |
|
||
| 939 |
Zeus Network
939
ZEUS
|
$0.066527 | $1.1025 | 08-04-2024 |
565
|
-93.97% | 1,557.26% |
|
||
| 940 |
GUNZ
940
GUN
|
$0.019381 | $0.113149 | 31-03-2025 |
208
|
-82.87% | 483.83% |
|
||
| 941 |
Landwolf
941
LANDWOLF
|
$0.000026 | $0.000279 | 11-12-2024 |
318
|
-90.84% | 991.60% |
|
||
| 942 |
NATIX Network
942
NATIX
|
$0.000567 | $0.001944 | 30-05-2025 |
148
|
-70.85% | 243.04% |
|
||
| 943 |
Yala
943
YALA
|
$0.093190 | $0.439284 | 08-08-2025 |
78
|
-78.79% | 371.38% |
|
||
| 944 |
LimeWire
944
LMWR
|
$0.058682 | $1.72 | 03-04-2024 |
570
|
-96.60% | 2,839.39% |
|
||
| 945 |
IX Token
945
IXT
|
$0.174574 | $4.69 | 10-02-2022 |
1353
|
-96.28% | 2,585.92% |
|
||
| 946 | $0.111541 | $0.153818 | 04-10-2025 |
21
|
-27.49% | 37.90% |
|
|||
| 947 |
Neon EVM
947
NEON
|
$0.095267 | $3.79 | 27-12-2023 |
668
|
-97.49% | 3,880.91% |
|
||
| 948 |
McDull
948
MCDULL
|
$0.00000301 | $0.000010 | 22-11-2024 |
337
|
-71.25% | 247.79% |
|
||
| 949 |
Ancient8
949
A8
|
$0.058146 | $0.486883 | 19-12-2024 |
310
|
-88.06% | 737.35% |
|
||
| 950 |
doginme
950
DOGINME
|
$0.000335 | $0.001668 | 20-03-2025 |
219
|
-79.89% | 397.39% |
|
33.517 모니터링 통화 - 페이지 19 의 671