시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Chain-key Bitcoin
901
CKBTC
|
$113,683.72 | $124,790.37 | 14-08-2025 |
27
|
-8.90% | 9.77% |
|
||
| 902 |
Reserve
902
RSV
|
$0.9971 | $19.45 | 17-08-2020 |
1850
|
-94.87% | 1,850.29% |
|
||
| 903 |
Doodles
903
DOOD
|
$0.003678 | $0.009883 | 09-05-2025 |
124
|
-62.78% | 168.69% |
|
||
| 904 |
Wrapped IoTeX
904
WIOTX
|
$0.026394 | $0.091419 | 13-03-2024 |
546
|
-71.13% | 246.36% |
|
||
| 905 |
district0x
905
DNT
|
$0.028627 | $0.496413 | 19-04-2021 |
1605
|
-94.23% | 1,634.10% |
|
||
| 906 |
LUKSO
906
LYX
|
$0.937382 | $11.50 | 17-01-2024 |
602
|
-91.85% | 1,127.00% |
|
||
| 907 |
Alpha Quark Token
907
AQT
|
$1.0677 | $67.41 | 18-11-2020 |
1757
|
-98.42% | 6,213.21% |
|
||
| 908 |
StandX DUSD
908
DUSD
|
$1.0002 | $1.0011 | 28-08-2025 |
13
|
-0.10% | 0.10% |
|
||
| 909 |
Joe coin
909
JOE
|
$0.028507 | $1,110.68 | 25-04-2025 |
138
|
-100.00% | 3,896,018.51% |
|
||
| 910 |
GUNZ
910
GUN
|
$0.025356 | $0.113149 | 31-03-2025 |
163
|
-77.59% | 346.24% |
|
||
| 911 |
Block
911
BLOCKSTREETX1
|
$0.061731 | $0.270785 | 07-08-2025 |
34
|
-77.20% | 338.65% |
|
||
| 912 |
Radiant Capital
912
RDNT
|
$0.021945 | $0.495244 | 20-03-2023 |
905
|
-95.57% | 2,156.79% |
|
||
| 913 |
Fair and Free
913
FAIR3
|
$0.030259 | $0.043434 | 10-08-2025 |
31
|
-30.33% | 43.54% |
|
||
| 914 |
Myria
914
MYRIA
|
$0.000813 | $0.016935 | 14-12-2023 |
636
|
-95.20% | 1,983.61% |
|
||
| 915 |
Doge Killer
915
LEASH
|
$24.47 | $8,983.59 | 11-05-2021 |
1583
|
-99.73% | 36,615.08% |
|
||
| 916 |
LimeWire
916
LMWR
|
$0.076259 | $1.72 | 03-04-2024 |
525
|
-95.58% | 2,161.89% |
|
||
| 917 |
FirmaChain
917
FMCT
|
$0.026703 | $133.44 | 21-11-2019 |
2120
|
-99.98% | 499,636.10% |
|
||
| 918 |
MetFi
918
MFI
|
$0.126194 | $5.75 | 06-04-2023 |
888
|
-97.80% | 4,452.80% |
|
||
| 919 |
Helium Mobile
919
MOBILE
|
$0.000312 | $0.007687 | 19-12-2023 |
631
|
-95.94% | 2,365.83% |
|
||
| 920 |
Alien Worlds
920
TLM
|
$0.004569 | $7.19 | 11-04-2021 |
1613
|
-99.94% | 157,217.41% |
|
||
| 921 |
AGI ALPHA AGENT
921
AGIALPHA
|
$0.027653 | $0.049585 | 13-08-2025 |
28
|
-44.23% | 79.31% |
|
||
| 922 |
Assemble Protocol
922
ASM
|
$0.018409 | $0.645029 | 26-04-2021 |
1598
|
-97.15% | 3,403.91% |
|
||
| 923 |
Open Loot
923
OL
|
$0.043620 | $0.647826 | 05-12-2024 |
279
|
-93.27% | 1,385.16% |
|
||
| 924 |
Hive AI
924
BUZZ
|
$0.027504 | $0.182098 | 22-01-2025 |
231
|
-84.90% | 562.08% |
|
||
| 925 |
IDEX
925
IDEX
|
$0.028185 | $0.974515 | 08-09-2021 |
1463
|
-97.11% | 3,357.55% |
|
||
| 926 |
Electronic USD
926
eUSD
|
$0.9995 | $1.0369 | 11-03-2023 |
914
|
-3.60% | 3.74% |
|
||
| 927 |
DIMO
927
DIMO
|
$0.068816 | $0.692415 | 19-12-2023 |
631
|
-90.06% | 906.19% |
|
||
| 928 |
NeuralAI
928
NEURAL
|
$2.71 | $17.30 | 06-12-2024 |
278
|
-84.34% | 538.70% |
|
||
| 929 |
Staked Frax USD
929
SFRXUSD
|
$1.1561 | $1.1720 | 26-06-2025 |
76
|
-1.35% | 1.37% |
|
||
| 930 |
Xphere
930
XP
|
$0.013062 | $0.069065 | 18-03-2025 |
176
|
-81.09% | 428.75% |
|
||
| 931 |
Book of Ethereum
931
BOOE
|
$0.279787 | $0.739902 | 17-10-2024 |
328
|
-62.19% | 164.45% |
|
||
| 932 |
Moss Coin / Mossland
932
MOC
|
$0.061956 | $0.516852 | 25-11-2021 |
1385
|
-88.01% | 734.22% |
|
||
| 933 |
Telos
933
TLOS
|
$0.060483 | $1.4287 | 07-02-2022 |
1311
|
-95.77% | 2,262.17% |
|
||
| 934 |
MAP Protocol
934
MAPP
|
$0.004401 | $0.249634 | 09-04-2021 |
1615
|
-98.24% | 5,571.76% |
|
||
| 935 |
TAC Protocol
935
TAC
|
$0.011164 | $0.022992 | 15-07-2025 |
57
|
-51.45% | 105.95% |
|
||
| 936 |
Alephium
936
ALPH
|
$0.219564 | $3.84 | 27-02-2024 |
561
|
-94.29% | 1,650.54% |
|
||
| 937 |
Test
937
TST
|
$0.027938 | $0.483415 | 09-02-2025 |
213
|
-94.22% | 1,630.31% |
|
||
| 938 |
Uranus
938
URANUS
|
$0.263442 | $0.697273 | 31-07-2025 |
41
|
-62.22% | 164.68% |
|
||
| 939 |
Portal
939
PORTAL
|
$0.045320 | $4.15 | 29-02-2024 |
559
|
-98.91% | 9,058.01% |
|
||
| 940 |
Suilend
940
SEND
|
$0.538790 | $3.92 | 16-12-2024 |
268
|
-86.25% | 627.26% |
|
||
| 941 |
dYdX (ethDYDX)
941
ETHDYDX
|
$0.629507 | $27.78 | 30-09-2021 |
1441
|
-97.73% | 4,312.79% |
|
||
| 942 |
Sui Name Service
942
NS
|
$0.129110 | $4.51 | 14-11-2024 |
300
|
-97.14% | 3,396.91% |
|
||
| 943 |
Dego Finance
943
DEGO
|
$1.2456 | $33.82 | 14-03-2021 |
1641
|
-96.32% | 2,615.14% |
|
||
| 944 |
Groestlcoin
944
GRS
|
$0.295658 | $2.79 | 09-04-2021 |
1615
|
-89.42% | 845.33% |
|
||
| 945 |
Hegic
945
HEGIC
|
$0.037100 | $0.642283 | 13-02-2021 |
1670
|
-94.22% | 1,631.23% |
|
||
| 946 |
Infinity Ground
946
AIN
|
$0.121846 | $0.187026 | 11-07-2025 |
61
|
-34.85% | 53.49% |
|
||
| 947 |
Mr Miggles
947
MIGGLES
|
$0.027043 | $0.187643 | 17-11-2024 |
297
|
-85.59% | 593.87% |
|
||
| 948 |
Quack AI
948
Q
|
$0.015957 | $0.019652 | 08-09-2025 |
2
|
-18.80% | 23.15% |
|
||
| 949 |
Decimal
949
DEL
|
$0.002286 | $0.306809 | 07-10-2021 |
1434
|
-99.25% | 13,318.57% |
|
||
| 950 |
DuckChain
950
DUCK
|
$0.004730 | $0.011143 | 17-01-2025 |
236
|
-57.55% | 135.60% |
|
33.104 모니터링 통화 - 페이지 19 의 663