시가총액 $3.38T
-2.47%
볼륨 24시간 $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Kintsugi
5851
KINT
|
$0.011033 | $66.38 | 07-01-2022 |
1473
|
-99.98% | 601,579.27% |
|
||
| 5852 |
Cheeseball
5852
CB
|
$0.000059 | $0.019877 | 11-10-2024 |
465
|
-99.70% | 33,352.46% |
|
||
| 5853 |
UNITED STATES DRIP #1
5853
USD1
|
$1.0016 | $1.2118 | 17-01-2026 |
2
|
-17.35% | 20.99% |
|
||
| 5854 |
SatoshiDEX
5854
SATX
|
$0.00000530 | $0.006646 | 14-11-2024 |
431
|
-99.92% | 125,376.38% |
|
||
| 5855 |
Hello Kitty
5855
HELLOKITTYSO1
|
$0.000076 | $0.011400 | 25-06-2025 |
208
|
-99.34% | 14,987.31% |
|
||
| 5856 |
ICPSwap Token
5856
ICS
|
$0.004111 | $0.035531 | 22-07-2024 |
546
|
-88.43% | 764.24% |
|
||
| 5857 |
Airbloc
5857
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1512
|
-100.00% | 48,709,114.55% |
|
||
| 5858 |
BankSocial
5858
BSL
|
$0.000369 | $0.005743 | 22-11-2021 |
1519
|
-93.58% | 1,456.96% |
|
||
| 5859 |
GBANK APY
5859
GBK
|
$0.002552 | $0.143606 | 16-03-2024 |
674
|
-98.22% | 5,527.57% |
|
||
| 5860 |
TRYC
5860
TRYC
|
$0.023126 | $1.0894 | 01-04-2023 |
1024
|
-97.88% | 4,610.45% |
|
||
| 5861 |
CRUDE OIL BRENT (Zedcex)
5861
OIL
|
$59.37 | $91.02 | 16-04-2024 |
643
|
-34.77% | 53.30% |
|
||
| 5862 |
Quantrex
5862
QTX
|
$0.391553 | $0.389736 | 09-01-2026 |
10
|
0.47% | - |
|
||
| 5863 |
TrustFi Network
5863
TFI
|
$0.004164 | $0.523651 | 17-11-2021 |
1524
|
-99.20% | 12,477.05% |
|
||
| 5864 |
Colony Avalanche Index
5864
CAI
|
$33.52 | $385.25 | 18-03-2024 |
672
|
-91.30% | 1,049.40% |
|
||
| 5865 |
RadioShack
5865
RADIO
|
$0.000272 | $0.037998 | 29-04-2022 |
1361
|
-99.29% | 13,892.62% |
|
||
| 5866 |
Shield
5866
BASEDSHIELD1
|
$0.000043 | $0.001736 | 25-10-2025 |
86
|
-97.52% | 3,937.93% |
|
||
| 5867 |
AxonDAO Governance Token
5867
AXGT
|
$0.004636 | $0.559724 | 03-12-2024 |
412
|
-99.17% | 11,972.25% |
|
||
| 5868 |
Athena DexFi
5868
ATH
|
$0.009614 | $0.538516 | 07-06-2024 |
591
|
-98.21% | 5,501.47% |
|
||
| 5869 |
Pepe of Solana
5869
PEPEOFSOLANA
|
$0.00000586 | $0.000408 | 02-08-2024 |
535
|
-98.56% | 6,865.67% |
|
||
| 5870 |
Aquari
5870
AQUARI
|
$0.013107 | $0.035199 | 28-11-2025 |
52
|
-62.76% | 168.56% |
|
||
| 5871 |
Mingo
5871
MINGO
|
$0.002888 | $0.023934 | 20-12-2024 |
395
|
-87.93% | 728.63% |
|
||
| 5872 |
JPYC
5872
JPYC
|
$0.008282 | $0.013650 | 31-10-2025 |
80
|
-39.33% | 64.82% |
|
||
| 5873 |
Green Bitcoin
5873
GBTC
|
$0.024887 | $1.99 | 11-04-2024 |
648
|
-98.75% | 7,882.54% |
|
||
| 5874 |
Brilliantcrypto
5874
BRIL
|
$0.010762 | $0.103185 | 28-11-2024 |
417
|
-89.57% | 858.79% |
|
||
| 5875 |
Anzen Finance (ANZ)
5875
ANZ
|
$0.000277 | $0.004402 | 09-02-2025 |
344
|
-93.71% | 1,490.72% |
|
||
| 5876 |
earl
5876
EARL
|
$0.000045 | $0.042381 | 13-11-2024 |
432
|
-99.89% | 93,818.40% |
|
||
| 5877 |
Poncho
5877
PONCHO
|
$0.012324 | $0.563460 | 05-06-2024 |
593
|
-97.81% | 4,472.15% |
|
||
| 5878 |
catwifbag
5878
BAG
|
$0.000182 | $0.133903 | 25-03-2024 |
665
|
-99.86% | 73,619.71% |
|
||
| 5879 |
Deep Whales AI
5879
DEEPAI
|
$0.005288 | $0.028461 | 27-04-2024 |
632
|
-81.42% | 438.23% |
|
||
| 5880 |
A Gently Used 2001 Honda Civic
5880
USEDCAR
|
$0.000728 | $0.086381 | 06-01-2024 |
744
|
-99.16% | 11,759.18% |
|
||
| 5881 |
JuliaOS
5881
JOS
|
$0.000135 | $0.015081 | 07-06-2025 |
226
|
-99.10% | 11,069.34% |
|
||
| 5882 |
Futurex
5882
FTC
|
$0.036577 | $0.110079 | 08-11-2025 |
72
|
-66.77% | 200.95% |
|
||
| 5883 |
Ribus
5883
RIB
|
$0.006770 | $0.118720 | 06-02-2024 |
713
|
-94.30% | 1,653.63% |
|
||
| 5884 |
Zamio
5884
ZAM
|
$0.000030 | $0.497726 | 03-11-2021 |
1538
|
-99.99% | 1,675,067.51% |
|
||
| 5885 |
RZcoin
5885
RZ
|
$180.61 | $181.49 | 16-01-2026 |
3
|
-0.48% | 0.49% |
|
||
| 5886 |
Block
5886
BLOCK
|
$0.036984 | $1.78 | 10-06-2025 |
223
|
-97.92% | 4,708.64% |
|
||
| 5887 |
Distribute.ai
5887
DIS
|
$0.000795 | $0.031575 | 27-05-2025 |
237
|
-97.48% | 3,870.12% |
|
||
| 5888 |
Spectrecoin / Alias
5888
XSPEC
|
$0.060798 | $6.74 | 02-01-2018 |
2939
|
-99.10% | 10,982.26% |
|
||
| 5889 |
Token.com
5889
TOKEN
|
$0.000680 | $0.008284 | 18-02-2025 |
335
|
-91.79% | 1,117.50% |
|
||
| 5890 |
Cortensor
5890
COR
|
$0.004528 | $0.025016 | 25-12-2024 |
390
|
-81.90% | 452.50% |
|
||
| 5891 |
Tell A Tale
5891
TAT
|
$0.000552 | $0.006122 | 24-03-2025 |
301
|
-90.99% | 1,009.82% |
|
||
| 5892 |
Leoono
5892
LEO
|
$0.000085 | $0.003072 | 24-08-2025 |
148
|
-97.23% | 3,508.64% |
|
||
| 5893 |
DRIP
5893
DRIP
|
$0.004031 | $0.301248 | 13-11-2024 |
432
|
-98.66% | 7,372.43% |
|
||
| 5894 |
AshSwap
5894
ASH
|
$0.000614 | $0.119780 | 03-11-2022 |
1173
|
-99.49% | 19,399.39% |
|
||
| 5895 |
Chirper AI
5895
CHIRP
|
$0.000316 | $0.007897 | 21-05-2025 |
243
|
-96.00% | 2,398.80% |
|
||
| 5896 |
AASToken
5896
AAST
|
$0.001539 | $2.84 | 06-03-2024 |
684
|
-99.95% | 184,397.97% |
|
||
| 5897 |
PEPECOIN
5897
PEP
|
$0.000090 | $0.003835 | 29-09-2025 |
112
|
-97.65% | 4,150.02% |
|
||
| 5898 |
C4E
5898
C4E
|
$0.001836 | $0.064440 | 19-06-2024 |
579
|
-97.15% | 3,410.03% |
|
||
| 5899 |
Merkle Trade
5899
MKL
|
$0.051704 | $0.458588 | 20-12-2024 |
395
|
-88.73% | 786.95% |
|
||
| 5900 |
FANtium Tennis Coin
5900
FANTC
|
$0.008513 | $0.035025 | 17-10-2025 |
94
|
-75.70% | 311.45% |
|
34.059 모니터링 통화 - 페이지 118 의 682