시가총액 $2.61T
0.89%
볼륨 24시간 $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MILO Project
5851
MILO
|
$0.002989 | $0.291432 | 10-06-2023 |
1015
|
-98.97% | 9,648.78% |
|
||
| 5852 |
Tectum Cash Token
5852
TCT
|
$0.001966 | $0.172946 | 04-12-2025 |
107
|
-98.86% | 8,698.65% |
|
||
| 5853 |
Babybonk
5853
BABYBONK
|
$0.0000000090 | $0.00000390 | 28-04-2025 |
327
|
-99.77% | 43,247.21% |
|
||
| 5854 |
Panda DAO
5854
PANDA
|
$0.000201 | $0.026736 | 16-12-2024 |
460
|
-99.25% | 13,199.33% |
|
||
| 5855 |
FreeRossDAO
5855
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1555
|
-99.65% | 28,318.27% |
|
||
| 5856 | $655.32 | $702.50 | 07-03-2026 |
14
|
-6.72% | 7.20% |
|
|||
| 5857 |
HedgeTrade
5857
HEDG
|
$0.000023 | $3.43 | 06-06-2021 |
1749
|
-100.00% | 15,130,615.92% |
|
||
| 5858 |
Cortensor
5858
COR
|
$0.002158 | $0.025016 | 25-12-2024 |
451
|
-91.37% | 1,059.06% |
|
||
| 5859 |
THORWallet
5859
TGT
|
$0.012682 | $0.138320 | 25-12-2021 |
1547
|
-90.83% | 990.71% |
|
||
| 5860 |
Plena Finance
5860
PLENA
|
$0.000060 | $0.041292 | 27-11-2024 |
479
|
-99.85% | 68,507.48% |
|
||
| 5861 |
Tako
5861
TAKO
|
$0.00000006 | $0.00000042 | 08-07-2025 |
256
|
-86.90% | 663.44% |
|
||
| 5862 |
Libra
5862
LIBRA
|
$0.000063 | $0.005747 | 16-12-2024 |
460
|
-98.91% | 9,039.95% |
|
||
| 5863 |
LoopSwap
5863
LSWAP
|
$0.000051 | $0.008991 | 23-03-2022 |
1459
|
-99.44% | 17,685.25% |
|
||
| 5864 |
Decentralized USD
5864
DUSD
|
$0.004199 | $1.86 | 30-07-2022 |
1330
|
-99.77% | 44,235.03% |
|
||
| 5865 | $585.01 | $616.44 | 26-02-2026 |
23
|
-5.10% | 5.37% |
|
|||
| 5866 |
Sora
5866
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
762
|
-99.90% | 104,655.38% |
|
||
| 5867 |
CHEEPEPE
5867
CHEEPEPE
|
$0.000016 | $0.037672 | 18-05-2024 |
672
|
-99.96% | 239,453.09% |
|
||
| 5868 |
SmartGolfToken
5868
SGI
|
$0.575831 | $1.4482 | 27-01-2026 |
53
|
-60.24% | 151.50% |
|
||
| 5869 |
BoLe
5869
BL
|
$0.004793 | $1.2707 | 14-03-2025 |
372
|
-99.62% | 26,411.02% |
|
||
| 5870 |
cast oracles
5870
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
94
|
-98.29% | 5,748.88% |
|
||
| 5871 |
Recovery Right Token
5871
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
492
|
-97.10% | 3,342.81% |
|
||
| 5872 |
Freicoin
5872
FRC
|
$0.004938 | $0.596794 | 01-12-2013 |
4493
|
-99.17% | 11,985.27% |
|
||
| 5873 |
HealthSci.AI
5873
HSAI
|
$0.001114 | $0.018922 | 23-11-2024 |
483
|
-94.11% | 1,599.12% |
|
||
| 5874 |
SwiftCash
5874
SWIFT
|
$0.000567 | $0.006721 | 14-05-2019 |
2503
|
-91.57% | 1,085.87% |
|
||
| 5875 |
Cloudbric
5875
CLB
|
$0.000241 | $20.84 | 26-11-2021 |
1576
|
-100.00% | 8,630,984.22% |
|
||
| 5876 |
HILO
5876
HILO
|
$0.008019 | $0.368747 | 09-11-2023 |
863
|
-97.83% | 4,498.39% |
|
||
| 5877 |
FNCY
5877
FNCY
|
$0.000757 | $0.107299 | 03-12-2022 |
1204
|
-99.29% | 14,068.24% |
|
||
| 5878 |
42DAO
5878
FTD
|
$0.020800 | $4.05 | 22-11-2024 |
484
|
-99.49% | 19,369.75% |
|
||
| 5879 |
Bitcoin Cash on Base
5879
BCHB
|
$0.006398 | $0.090301 | 04-08-2024 |
594
|
-92.91% | 1,311.33% |
|
||
| 5880 |
SuperLauncher
5880
LAUNCH
|
$0.005354 | $4.27 | 26-11-2021 |
1576
|
-99.87% | 79,590.06% |
|
||
| 5881 |
XRP20
5881
XRP20
|
$0.000011 | $0.000126 | 27-01-2024 |
784
|
-91.15% | 1,029.89% |
|
||
| 5882 |
Mithila Coin / Nexbit / MUNI
5882
MLC
|
$0.011410 | $1.1984 | 30-12-2024 |
446
|
-99.05% | 10,403.33% |
|
||
| 5883 |
Sui DePIN
5883
SUIDEPIN
|
$0.000078 | $0.008792 | 13-01-2025 |
432
|
-99.11% | 11,131.94% |
|
||
| 5884 |
Cheese
5884
CHEESE
|
$0.000253 | $0.024477 | 20-11-2024 |
486
|
-98.97% | 9,565.02% |
|
||
| 5885 |
Six Sigma Sports
5885
$SIX
|
$0.001118 | $0.096270 | 23-07-2025 |
241
|
-98.84% | 8,514.39% |
|
||
| 5886 |
Terraport
5886
TERRA
|
$0.001559 | $0.012449 | 10-10-2025 |
162
|
-87.48% | 698.65% |
|
||
| 5887 |
Purple Frog
5887
PF
|
$0.00001000 | $10,848.17 | 13-03-2026 |
8
|
-100.00% | 108,503,402,897.77% |
|
||
| 5888 |
Todin
5888
TDN
|
$0.000497 | $0.004215 | 16-09-2025 |
186
|
-88.20% | 747.40% |
|
||
| 5889 |
CronaSwap
5889
CRONA
|
$0.000236 | $28.88 | 23-02-2022 |
1487
|
-100.00% | 12,257,491.19% |
|
||
| 5890 |
Edelcoin
5890
EDLC
|
$0.579041 | $12.96 | 30-11-2024 |
476
|
-95.53% | 2,138.49% |
|
||
| 5891 |
Pepe of Solana
5891
PEPEOFSOLANA
|
$0.00000349 | $0.000408 | 02-08-2024 |
596
|
-99.15% | 11,605.37% |
|
||
| 5892 |
Sheesha Finance (ERC20)
5892
SHEESHA
|
$1.97 | $1,004.58 | 10-05-2021 |
1776
|
-99.80% | 50,816.43% |
|
||
| 5893 |
edeXa Service Token
5893
EDX
|
$0.001263 | $0.095977 | 30-11-2024 |
476
|
-98.68% | 7,498.05% |
|
||
| 5894 |
Grimace
5894
GRIMACE
|
$0.055002 | $23.58 | 22-03-2024 |
729
|
-99.77% | 42,778.78% |
|
||
| 5895 |
BabyPepeFi
5895
BABYPEPE
|
$0.006380 | $0.053079 | 29-01-2024 |
782
|
-87.98% | 732.01% |
|
||
| 5896 |
ALGORITHA AI
5896
ALGOAI
|
$0.000010 | $0.000936 | 26-05-2025 |
299
|
-98.93% | 9,207.85% |
|
||
| 5897 |
Andy
5897
ANDY
|
$0.00000240 | $0.001822 | 16-07-2024 |
613
|
-99.87% | 75,770.01% |
|
||
| 5898 |
BEENZ
5898
BEENZ
|
$0.000044 | $0.003070 | 08-02-2025 |
406
|
-98.56% | 6,839.02% |
|
||
| 5899 |
MoveMoney USD
5899
MOVEUSD
|
$0.9998 | $1.2502 | 16-02-2026 |
33
|
-20.03% | 25.05% |
|
||
| 5900 |
CelebrityCoinV2
5900
CCV2
|
$0.031196 | $2.40 | 25-07-2023 |
970
|
-98.70% | 7,579.60% |
|
34.359 모니터링 통화 - 페이지 118 의 688