시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Warrior Coin
5851
WAR
|
$0.00000118 | $0.000066 | 24-04-2025 |
311
|
-98.21% | 5,493.39% |
|
||
| 5852 |
Alpha Fi
5852
ALPHA
|
$0.763600 | $24,002.50 | 07-01-2025 |
418
|
-100.00% | 3,143,234.33% |
|
||
| 5853 |
Fusaka
5853
FUSAKA
|
$0.00000033 | $0.00000790 | 28-08-2025 |
185
|
-95.78% | 2,271.60% |
|
||
| 5854 |
SafeMoon v2
5854
SFM
|
$0.00000273 | $0.007232 | 04-01-2022 |
1517
|
-99.96% | 265,183.49% |
|
||
| 5855 |
USDGOLD
5855
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
32
|
-8.68% | 9.50% |
|
||
| 5856 |
Pepe of Solana
5856
PEPEOFSOLANA
|
$0.00000354 | $0.000408 | 02-08-2024 |
576
|
-99.13% | 11,433.33% |
|
||
| 5857 |
Music by Virtuals
5857
MUSIC
|
$0.000189 | $0.039893 | 02-01-2025 |
423
|
-99.53% | 21,000.23% |
|
||
| 5858 |
Futurex
5858
FTC
|
$0.010603 | $0.110079 | 08-11-2025 |
113
|
-90.37% | 938.22% |
|
||
| 5859 |
BitDAO
5859
BIT
|
$0.627909 | $4.22 | 12-07-2024 |
597
|
-85.12% | 572.17% |
|
||
| 5860 |
MMSC Platform
5860
MMSC
|
$0.078341 | $0.876120 | 13-11-2025 |
108
|
-91.06% | 1,018.34% |
|
||
| 5861 |
NIX
5861
NIX
|
$0.006494 | $0.020241 | 14-11-2023 |
838
|
-67.92% | 211.70% |
|
||
| 5862 |
Blizzard.money
5862
BLZD
|
$0.002083 | $61.35 | 01-04-2021 |
1795
|
-100.00% | 2,944,852.16% |
|
||
| 5863 |
Backstage
5863
BKS
|
$0.000479 | $0.013838 | 13-11-2025 |
108
|
-96.54% | 2,790.02% |
|
||
| 5864 |
BeeZee
5864
BZE
|
$0.000727 | $0.002272 | 27-11-2025 |
94
|
-68.01% | 212.62% |
|
||
| 5865 |
Frax Price Index Share
5865
FPIS
|
$0.094059 | $14.20 | 13-04-2022 |
1418
|
-99.34% | 14,999.97% |
|
||
| 5866 |
POM
5866
POM
|
$0.000836 | $0.005572 | 12-03-2025 |
354
|
-84.99% | 566.29% |
|
||
| 5867 |
FODL Finance
5867
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1593
|
-99.97% | 366,898.90% |
|
||
| 5868 |
GoodDollar
5868
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
988
|
-54.67% | 120.63% |
|
||
| 5869 |
Treat
5869
TREAT
|
$0.000153 | $0.012160 | 16-01-2025 |
409
|
-98.74% | 7,845.52% |
|
||
| 5870 |
Michi
5870
MICHI
|
$0.001511 | $0.745006 | 29-07-2024 |
580
|
-99.80% | 49,194.33% |
|
||
| 5871 |
Pharaoh
5871
PHAR
|
$76.90 | $1,147.32 | 06-03-2025 |
360
|
-93.30% | 1,391.96% |
|
||
| 5872 |
Xrp Classic (new)
5872
XRPC
|
$0.000341 | $0.007781 | 11-03-2024 |
720
|
-95.61% | 2,179.95% |
|
||
| 5873 |
Bird Dog
5873
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
629
|
-98.57% | 6,891.08% |
|
||
| 5874 |
Bitdealer
5874
BITDEALER1
|
$0.000496 | $0.029747 | 29-11-2025 |
92
|
-98.33% | 5,899.84% |
|
||
| 5875 |
DEUS Finance
5875
DEUS
|
$2.72 | $10,000,000.00 | 02-01-2022 |
1519
|
-100.00% | 367,969,341.45% |
|
||
| 5876 |
bozoHYBRID
5876
BOZO
|
$0.000435 | $0.050403 | 28-03-2024 |
703
|
-99.14% | 11,488.36% |
|
||
| 5877 |
Mingo
5877
MINGO
|
$0.001878 | $0.023934 | 20-12-2024 |
436
|
-92.15% | 1,174.47% |
|
||
| 5878 |
Blocksmith Labs Forge
5878
$FORGE
|
$0.017041 | $1.58 | 15-10-2022 |
1233
|
-98.92% | 9,153.49% |
|
||
| 5879 |
TrustFi Network
5879
TFI
|
$0.003229 | $0.523651 | 17-11-2021 |
1565
|
-99.38% | 16,118.71% |
|
||
| 5880 |
Graviton
5880
GRAV
|
$0.000584 | $0.039759 | 30-04-2025 |
305
|
-98.53% | 6,707.21% |
|
||
| 5881 |
Swappi
5881
PPI
|
$0.000887 | $0.057861 | 05-05-2023 |
1031
|
-98.47% | 6,426.57% |
|
||
| 5882 |
WardenSwap
5882
WAD
|
$0.004292 | $0.921707 | 27-08-2021 |
1647
|
-99.53% | 21,376.18% |
|
||
| 5883 |
Charlie
5883
CHARLIE
|
$0.00000553 | $0.000624 | 21-11-2025 |
100
|
-99.11% | 11,180.80% |
|
||
| 5884 |
Roko
5884
ROKO
|
$0.00000425 | $0.000175 | 11-03-2024 |
720
|
-97.57% | 4,019.28% |
|
||
| 5885 |
BabyCrepe
5885
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
158
|
-96.30% | 2,599.10% |
|
||
| 5886 |
Warped Games
5886
WARPED
|
$0.000132 | $0.003301 | 07-06-2024 |
632
|
-96.00% | 2,399.42% |
|
||
| 5887 |
Bretta (Brett’s Wife)
5887
BRETTA
|
$0.000106 | $0.000874 | 01-05-2025 |
304
|
-87.86% | 723.96% |
|
||
| 5888 |
Flight Coin
5888
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
276
|
-79.10% | 378.52% |
|
||
| 5889 |
FECES
5889
FECES
|
$0.000084 | $0.004273 | 18-11-2024 |
468
|
-98.03% | 4,989.02% |
|
||
| 5890 |
Liquid KSM
5890
LKSM
|
$0.970665 | $9.30 | 14-03-2024 |
717
|
-89.56% | 857.80% |
|
||
| 5891 |
NuCoin
5891
NUC
|
$0.014781 | $1.52 | 31-07-2022 |
1309
|
-99.03% | 10,188.64% |
|
||
| 5892 |
GLDT
5892
GLDT
|
$1.3937 | $1.92 | 07-11-2025 |
114
|
-27.34% | 37.63% |
|
||
| 5893 |
BitBook
5893
BBT
|
$0.000354 | $0.022948 | 10-06-2021 |
1725
|
-98.46% | 6,381.69% |
|
||
| 5894 |
Chirper AI
5894
CHIRP
|
$0.000199 | $0.007897 | 21-05-2025 |
284
|
-97.48% | 3,862.24% |
|
||
| 5895 |
VinDax Coin
5895
VD
|
$0.012888 | $0.339736 | 14-01-2020 |
2238
|
-96.21% | 2,535.97% |
|
||
| 5896 |
C4E
5896
C4E
|
$0.002161 | $0.064440 | 19-06-2024 |
620
|
-96.65% | 2,881.32% |
|
||
| 5897 |
Open Swap
5897
OPENX
|
$0.012017 | $0.183850 | 25-02-2023 |
1100
|
-93.46% | 1,429.91% |
|
||
| 5898 |
Nominex Token
5898
NMX
|
$0.002481 | $7.44 | 09-07-2021 |
1696
|
-99.97% | 299,688.44% |
|
||
| 5899 |
Abble
5899
AABL
|
$0.000050 | $0.016145 | 28-10-2024 |
489
|
-99.69% | 32,077.92% |
|
||
| 5900 |
Icopax
5900
$IPAX
|
$0.000093 | $0.050100 | 16-09-2025 |
166
|
-99.81% | 53,612.67% |
|
34.287 모니터링 통화 - 페이지 118 의 686