시가총액 $4.49T
-1.49%
볼륨 24시간 $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
코인
33.362
+24
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
COTI Governance Token
5851
gCOTI
|
$0.008184 | $0.142018 | 20-05-2024 |
506
|
-94.24% | 1,635.22% |
|
||
| 5852 |
NIX
5852
NIX
|
$0.005475 | $0.020241 | 14-11-2023 |
694
|
-72.95% | 269.72% |
|
||
| 5853 |
Niggachain AI Layer 2
5853
N2
|
$0.000322 | $0.004453 | 05-02-2025 |
245
|
-92.76% | 1,281.41% |
|
||
| 5854 |
EuroUnion
5854
EURC
|
$1.1810 | $1.1848 | 18-07-2025 |
82
|
-0.33% | 0.33% |
|
||
| 5855 |
Doodoo
5855
DOODOO
|
$0.148455 | $2.21 | 22-03-2024 |
565
|
-93.28% | 1,389.07% |
|
||
| 5856 |
NAGA
5856
NGC
|
$0.007201 | $4.33 | 31-12-2017 |
2838
|
-99.83% | 60,088.28% |
|
||
| 5857 |
BNBCakeCoin
5857
BNBCAKE
|
$0.000371 | $0.003457 | 23-09-2025 |
15
|
-89.26% | 831.52% |
|
||
| 5858 |
THUG
5858
THUG
|
$0.00000009 | $0.00000072 | 23-09-2025 |
15
|
-87.64% | 708.96% |
|
||
| 5859 |
Crytopeso
5859
CRP
|
$0.099631 | $0.106624 | 07-10-2025 |
1
|
-6.56% | 7.02% |
|
||
| 5860 |
Wojak Finance
5860
WOJ
|
$0.002136 | $0.277064 | 19-12-2021 |
1389
|
-99.23% | 12,870.18% |
|
||
| 5861 |
Pulsechain
5861
PLS
|
$0.000034 | $0.000321 | 22-05-2023 |
870
|
-89.25% | 830.17% |
|
||
| 5862 |
blue on base
5862
$BLUE
|
$0.00000007 | $0.00000165 | 22-04-2024 |
534
|
-95.95% | 2,368.71% |
|
||
| 5863 |
BaseSwap
5863
BSWAP
|
$0.032774 | $12.72 | 11-08-2023 |
789
|
-99.74% | 38,708.49% |
|
||
| 5864 |
BitBook
5864
BBT
|
$0.001153 | $0.022948 | 10-06-2021 |
1581
|
-94.98% | 1,890.18% |
|
||
| 5865 |
Anryton
5865
MOL
|
$0.086904 | $0.114951 | 24-04-2025 |
167
|
-24.40% | 32.27% |
|
||
| 5866 |
PowerSnookerCoin
5866
PSC
|
$0.025508 | $0.049130 | 14-08-2025 |
55
|
-48.08% | 92.60% |
|
||
| 5867 |
HUNDRED
5867
HUNDRED
|
$0.000143 | $0.000168 | 03-11-2023 |
705
|
-15.00% | 17.65% |
|
||
| 5868 |
Sketch Coin
5868
SKETCH
|
$0.000200 | $0.005400 | 29-01-2023 |
983
|
-96.30% | 2,599.12% |
|
||
| 5869 |
MilkshakeSwap
5869
MILK
|
$0.000020 | $4.32 | 20-10-2021 |
1449
|
-100.00% | 21,143,170.32% |
|
||
| 5870 |
Chirper AI
5870
CHIRP
|
$0.000633 | $0.007897 | 21-05-2025 |
140
|
-91.98% | 1,146.88% |
|
||
| 5871 |
BLANC DAO
5871
BLC
|
$3.94 | $76.10 | 01-09-2025 |
37
|
-94.82% | 1,829.49% |
|
||
| 5872 |
Airbloc
5872
ABL
|
$0.000169 | $37.09 | 29-11-2021 |
1409
|
-100.00% | 21,946,991.31% |
|
||
| 5873 |
shibwifhat
5873
SHIB
|
$0.000661 | $0.019482 | 11-03-2024 |
576
|
-96.61% | 2,848.03% |
|
||
| 5874 |
EtherPOS
5874
ETPOS
|
$0.243068 | $22.70 | 15-01-2024 |
632
|
-98.93% | 9,236.89% |
|
||
| 5875 |
Layerium
5875
LYUM
|
$0.001932 | $0.046603 | 28-08-2023 |
772
|
-95.85% | 2,311.82% |
|
||
| 5876 |
Fanatico
5876
FCO
|
$0.070621 | $0.400364 | 15-08-2025 |
54
|
-82.36% | 466.92% |
|
||
| 5877 |
CFB
5877
CFB
|
$0.00000370 | $0.000018 | 14-12-2024 |
298
|
-79.33% | 383.74% |
|
||
| 5878 |
Nominex Token
5878
NMX
|
$0.002794 | $7.44 | 09-07-2021 |
1552
|
-99.96% | 266,135.83% |
|
||
| 5879 |
UvToken
5879
UVT
|
$0.000467 | $0.798800 | 02-09-2022 |
1132
|
-99.94% | 170,830.26% |
|
||
| 5880 |
Doge Jones Industrial Average
5880
DJI
|
$0.000179 | $0.006479 | 27-11-2024 |
315
|
-97.24% | 3,528.51% |
|
||
| 5881 |
Globiance Exchange Token
5881
GBEX
|
$0.0000000020 | $0.00000050 | 30-04-2022 |
1257
|
-99.60% | 24,662.30% |
|
||
| 5882 |
LESTER by Virtuals
5882
LESTER
|
$0.000216 | $0.002698 | 18-01-2025 |
263
|
-91.99% | 1,147.96% |
|
||
| 5883 |
Poncho
5883
PONCHO
|
$0.035234 | $0.563460 | 05-06-2024 |
490
|
-93.75% | 1,499.17% |
|
||
| 5884 |
Overnight USDC+
5884
USDC+
|
$0.9982 | $9.42 | 24-03-2025 |
198
|
-89.40% | 843.18% |
|
||
| 5885 |
Official Elon Coin
5885
ELON
|
$0.000854 | $0.009723 | 26-01-2025 |
255
|
-91.21% | 1,038.18% |
|
||
| 5886 |
Forky
5886
FORKY
|
$0.000026 | $0.011519 | 16-01-2025 |
265
|
-99.77% | 43,448.69% |
|
||
| 5887 |
XPMarket
5887
XPM
|
$0.017996 | $0.129096 | 16-01-2025 |
265
|
-86.06% | 617.35% |
|
||
| 5888 |
Billards Hub
5888
8BALL
|
$0.042350 | $0.049215 | 18-09-2025 |
20
|
-13.95% | 16.21% |
|
||
| 5889 |
Mobile Blockchain
5889
MOB
|
$0.436279 | $0.440153 | 07-10-2025 |
1
|
-0.88% | 0.89% |
|
||
| 5890 |
Harold
5890
HAROLD
|
$0.000161 | $0.020682 | 08-04-2024 |
548
|
-99.22% | 12,776.81% |
|
||
| 5891 |
Sunflower Land
5891
SFL
|
$0.120547 | $0.328397 | 13-05-2022 |
1244
|
-63.29% | 172.42% |
|
||
| 5892 |
SAVVA
5892
SAVVA
|
$0.004002 | $0.004841 | 31-07-2025 |
69
|
-17.33% | 20.97% |
|
||
| 5893 |
Peace Network
5893
PC
|
$0.014004 | $3.37 | 28-11-2024 |
314
|
-99.58% | 23,989.79% |
|
||
| 5894 |
Lumi Finance
5894
LUAUSD
|
$1.0021 | $1.0561 | 10-11-2024 |
332
|
-5.12% | 5.39% |
|
||
| 5895 |
DeDust
5895
DUST
|
$1.3142 | $4.50 | 14-11-2024 |
328
|
-70.77% | 242.17% |
|
||
| 5896 |
Golden Dog
5896
DOGS
|
$0.00000005 | $0.00000012 | 28-10-2024 |
345
|
-56.21% | 128.38% |
|
||
| 5897 |
MIR Token
5897
MIR
|
$0.000040 | $0.009921 | 20-02-2023 |
961
|
-99.60% | 24,648.64% |
|
||
| 5898 |
SwiftCash
5898
SWIFT
|
$0.000966 | $0.006721 | 14-05-2019 |
2339
|
-85.63% | 595.66% |
|
||
| 5899 |
WorldBrain Coin
5899
WBC
|
$0.004652 | $0.271542 | 11-08-2024 |
423
|
-98.29% | 5,736.55% |
|
||
| 5900 |
Dont Buy Inu
5900
DBI
|
$0.000176 | $0.024717 | 11-03-2023 |
942
|
-99.29% | 13,956.29% |
|
33.362 모니터링 통화 - 페이지 118 의 668