시가총액 $3.18T
-2.71%
볼륨 24시간 $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
코인
33.879
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MELEGA
5851
MARCO
|
$0.001417 | $2.22 | 18-10-2022 |
1169
|
-99.94% | 156,683.50% |
|
||
| 5852 |
Puff
5852
PUFF
|
$0.000592 | $0.861985 | 28-02-2022 |
1401
|
-99.93% | 145,611.14% |
|
||
| 5853 |
BTCSKR
5853
BSK
|
$0.007081 | $5.00 | 04-12-2024 |
391
|
-99.86% | 70,558.16% |
|
||
| 5854 |
Baby Bitcoin
5854
BABYBTC
|
$0.000017 | $0.000700 | 09-10-2025 |
82
|
-97.54% | 3,961.97% |
|
||
| 5855 |
FIGHT
5855
FIGHT
|
$0.000261 | $0.050490 | 19-01-2025 |
345
|
-99.48% | 19,246.65% |
|
||
| 5856 |
CDOGE
5856
CDOGE
|
$0.000233 | $0.004915 | 11-12-2024 |
384
|
-95.26% | 2,011.75% |
|
||
| 5857 |
Cheyenne
5857
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
408
|
-99.90% | 95,298.60% |
|
||
| 5858 |
Evmos
5858
EVMOS
|
$0.001064 | $4.49 | 05-05-2022 |
1335
|
-99.98% | 421,748.55% |
|
||
| 5859 |
Typus Finance
5859
TYPUS
|
$0.000846 | $0.100138 | 30-11-2024 |
395
|
-99.15% | 11,732.16% |
|
||
| 5860 |
Satori Network
5860
SATORI
|
$0.469411 | $102.02 | 28-11-2024 |
397
|
-99.54% | 21,633.35% |
|
||
| 5861 |
VinDax Coin
5861
VD
|
$0.017156 | $0.339736 | 14-01-2020 |
2177
|
-94.95% | 1,880.29% |
|
||
| 5862 |
MSQ Cycle Burn
5862
BURN
|
$0.014794 | $0.217487 | 16-12-2024 |
379
|
-93.20% | 1,370.13% |
|
||
| 5863 |
Altair
5863
AIR
|
$0.001530 | $0.134292 | 11-02-2022 |
1418
|
-98.86% | 8,675.43% |
|
||
| 5864 |
Freedom God Dao
5864
FGD
|
$0.126310 | $25.83 | 10-04-2022 |
1360
|
-99.51% | 20,352.24% |
|
||
| 5865 |
Nunu
5865
NUNU
|
$0.000052 | $0.000824 | 15-10-2025 |
76
|
-93.71% | 1,489.30% |
|
||
| 5866 |
Magallaneer
5866
MAGAL
|
$0.000074 | $0.001144 | 18-08-2025 |
134
|
-93.53% | 1,445.93% |
|
||
| 5867 |
Solana Shib
5867
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
736
|
-99.49% | 19,452.30% |
|
||
| 5868 |
Libra
5868
LIBRA
|
$0.000079 | $0.005747 | 16-12-2024 |
379
|
-98.63% | 7,208.66% |
|
||
| 5869 |
Lil Brett
5869
LILB
|
$0.000013 | $0.003893 | 29-11-2024 |
396
|
-99.65% | 28,747.64% |
|
||
| 5870 |
Bitcointry Token
5870
BTTY
|
$0.000509 | $0.002515 | 15-03-2024 |
655
|
-79.77% | 394.37% |
|
||
| 5871 |
AlphaExchangeAI
5871
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
84
|
-99.98% | 425,967.73% |
|
||
| 5872 |
LACOSTOKEN / PolyMoon
5872
LCSN
|
$0.009676 | $0.053869 | 12-09-2025 |
109
|
-82.04% | 456.71% |
|
||
| 5873 |
GoGoPool
5873
GGP
|
$0.226293 | $19.61 | 14-02-2024 |
685
|
-98.85% | 8,567.77% |
|
||
| 5874 |
FairERC20
5874
ferc
|
$0.002239 | $1.50 | 05-06-2023 |
939
|
-99.85% | 67,067.67% |
|
||
| 5875 |
Mithril Share
5875
MITHRILS
|
$0.061264 | $3,301.54 | 03-01-2021 |
1822
|
-100.00% | 5,388,926.00% |
|
||
| 5876 |
EtherPOS
5876
ETPOS
|
$0.139826 | $22.70 | 15-01-2024 |
715
|
-99.38% | 16,130.96% |
|
||
| 5877 |
MemeMarket
5877
$MFUN
|
$0.000016 | $0.015125 | 05-11-2025 |
55
|
-99.89% | 94,086.71% |
|
||
| 5878 |
RadioShack
5878
RADIO
|
$0.000302 | $0.037998 | 29-04-2022 |
1341
|
-99.21% | 12,500.13% |
|
||
| 5879 |
House Party Protocol
5879
HPP
|
$0.053638 | $0.062320 | 27-12-2025 |
3
|
-13.93% | 16.19% |
|
||
| 5880 |
Senku Ishigami by Virtuals
5880
SENKU
|
$0.000033 | $0.002554 | 04-01-2025 |
360
|
-98.71% | 7,637.60% |
|
||
| 5881 |
Bonk on Base
5881
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
617
|
-99.16% | 11,734.61% |
|
||
| 5882 |
Moss Carbon Credit
5882
MCO2
|
$0.071550 | $21.23 | 24-01-2022 |
1436
|
-99.66% | 29,576.83% |
|
||
| 5883 |
Beets
5883
BEETS
|
$0.006394 | $0.071553 | 02-05-2025 |
242
|
-91.06% | 1,019.08% |
|
||
| 5884 |
Chengpang Zhoa
5884
ZHOA
|
$0.000075 | $0.001821 | 13-02-2025 |
320
|
-95.87% | 2,320.03% |
|
||
| 5885 |
Weirdo
5885
WEIRDO
|
$0.00000380 | $0.000210 | 05-06-2024 |
573
|
-98.19% | 5,433.96% |
|
||
| 5886 |
Grow
5886
GROW
|
$0.003513 | $0.052926 | 23-05-2024 |
586
|
-93.36% | 1,406.46% |
|
||
| 5887 |
CaoCao
5887
CAOCAO
|
$0.000698 | $0.344815 | 10-11-2025 |
50
|
-99.80% | 49,299.58% |
|
||
| 5888 |
Liquid KSM
5888
LKSM
|
$1.3858 | $9.30 | 14-03-2024 |
656
|
-85.09% | 570.88% |
|
||
| 5889 |
XRPTurbo
5889
XRT
|
$0.006500 | $0.054401 | 11-08-2025 |
141
|
-88.05% | 736.95% |
|
||
| 5890 |
Grimace
5890
GRIMACE
|
$0.112852 | $23.58 | 22-03-2024 |
648
|
-99.52% | 20,798.28% |
|
||
| 5891 |
ETHEREUM ON BASE
5891
ETHB
|
$0.141220 | $1.82 | 21-06-2024 |
557
|
-92.26% | 1,191.33% |
|
||
| 5892 |
Crypto BAN
5892
BAN
|
$0.004564 | $0.008128 | 08-10-2025 |
83
|
-43.85% | 78.10% |
|
||
| 5893 |
DeepFakeAI
5893
FAKEAI
|
$0.000530 | $0.043125 | 11-03-2024 |
659
|
-98.77% | 8,038.74% |
|
||
| 5894 |
Legend
5894
LEGEND
|
$0.000116 | $10,000,000.00 | 24-04-2025 |
250
|
-100.00% | 8,600,079,120,627.91% |
|
||
| 5895 |
Daytona Finance
5895
TONI
|
$0.000136 | $0.489533 | 26-06-2023 |
918
|
-99.97% | 360,957.66% |
|
||
| 5896 |
Stakefy
5896
SFY
|
$0.00000928 | $0.002370 | 06-11-2025 |
54
|
-99.61% | 25,441.03% |
|
||
| 5897 |
Pepe
5897
PEPESOLANA
|
$0.000349 | $0.042408 | 04-06-2024 |
574
|
-99.18% | 12,041.44% |
|
||
| 5898 |
MOG CAT
5898
MOG
|
$0.00001000 | $0.034386 | 26-01-2025 |
338
|
-99.97% | 343,860.62% |
|
||
| 5899 |
HILO
5899
HILO
|
$0.014708 | $0.368747 | 09-11-2023 |
782
|
-96.01% | 2,407.12% |
|
||
| 5900 |
CADAI
5900
CADAI
|
$0.008726 | $0.654166 | 29-05-2024 |
580
|
-98.67% | 7,396.63% |
|
33.879 모니터링 통화 - 페이지 118 의 678