시가총액 $3.38T
-2.34%
볼륨 24시간 $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
22 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Community of BNB
5851
CBNB
|
$0.000032 | $0.001023 | 29-11-2025 |
51
|
-96.85% | 3,074.10% |
|
||
| 5852 |
Athena DexFi
5852
ATH
|
$0.009634 | $0.538516 | 07-06-2024 |
591
|
-98.21% | 5,490.01% |
|
||
| 5853 |
catwifbag
5853
BAG
|
$0.000181 | $0.133903 | 25-03-2024 |
665
|
-99.86% | 73,823.61% |
|
||
| 5854 |
Pepe of Solana
5854
PEPEOFSOLANA
|
$0.00000585 | $0.000408 | 02-08-2024 |
535
|
-98.57% | 6,870.43% |
|
||
| 5855 |
Futurex
5855
FTC
|
$0.036276 | $0.110079 | 08-11-2025 |
72
|
-67.05% | 203.45% |
|
||
| 5856 |
Anova World Token
5856
ANW
|
$0.047855 | $0.100036 | 14-10-2025 |
97
|
-52.16% | 109.04% |
|
||
| 5857 |
Balance Tokens
5857
BALN
|
$0.040839 | $2.95 | 10-09-2021 |
1592
|
-98.61% | 7,112.90% |
|
||
| 5858 |
Xrp Classic (new)
5858
XRPC
|
$0.000771 | $0.007781 | 11-03-2024 |
679
|
-90.10% | 909.68% |
|
||
| 5859 |
EGG
5859
EGG
|
$0.00000304 | $0.000880 | 09-03-2024 |
681
|
-99.65% | 28,862.56% |
|
||
| 5860 |
Meta Pool
5860
mpDAO
|
$0.019172 | $0.032894 | 28-09-2025 |
113
|
-41.71% | 71.57% |
|
||
| 5861 |
Staked NEAR
5861
STNEAR
|
$2.28 | $7,037.44 | 05-05-2024 |
624
|
-99.97% | 308,385.49% |
|
||
| 5862 |
Brilliantcrypto
5862
BRIL
|
$0.010858 | $0.103185 | 28-11-2024 |
417
|
-89.48% | 850.33% |
|
||
| 5863 |
Six Sigma Sports
5863
$SIX
|
$0.016652 | $0.096270 | 23-07-2025 |
180
|
-82.70% | 478.13% |
|
||
| 5864 |
Poncho
5864
PONCHO
|
$0.012265 | $0.563460 | 05-06-2024 |
593
|
-97.82% | 4,494.10% |
|
||
| 5865 |
Satoshi Nakamoto
5865
SATOSHI
|
$0.921304 | $3.82 | 15-01-2025 |
369
|
-75.87% | 314.40% |
|
||
| 5866 |
PUGWIFHAT
5866
PUGWIF
|
$0.000054 | $0.005570 | 06-10-2024 |
470
|
-99.03% | 10,257.78% |
|
||
| 5867 |
Distribute.ai
5867
DIS
|
$0.000794 | $0.031575 | 27-05-2025 |
237
|
-97.49% | 3,876.87% |
|
||
| 5868 |
Ribus
5868
RIB
|
$0.006780 | $0.118720 | 06-02-2024 |
713
|
-94.29% | 1,650.92% |
|
||
| 5869 |
JPYC
5869
JPYC
|
$0.008282 | $0.013650 | 31-10-2025 |
80
|
-39.33% | 64.83% |
|
||
| 5870 |
Space Token
5870
SPACE
|
$0.002022 | $0.898222 | 07-10-2021 |
1565
|
-99.77% | 44,331.33% |
|
||
| 5871 |
Ton Raffles
5871
RAFF
|
$0.034807 | $1.68 | 11-04-2024 |
648
|
-97.92% | 4,714.47% |
|
||
| 5872 |
Meson Network
5872
MSN
|
$0.001581 | $4.26 | 29-04-2024 |
630
|
-99.96% | 269,097.23% |
|
||
| 5873 |
BaseHoundBot by Virtuals
5873
$HOUND
|
$0.000045 | $0.001516 | 17-01-2025 |
367
|
-97.04% | 3,280.74% |
|
||
| 5874 |
Spectrecoin / Alias
5874
XSPEC
|
$0.060727 | $6.74 | 02-01-2018 |
2939
|
-99.10% | 10,995.18% |
|
||
| 5875 |
Block
5875
BLOCK
|
$0.035839 | $1.78 | 10-06-2025 |
223
|
-97.98% | 4,862.37% |
|
||
| 5876 |
GBANK APY
5876
GBK
|
$0.002566 | $0.143606 | 16-03-2024 |
674
|
-98.21% | 5,496.55% |
|
||
| 5877 |
Chirper AI
5877
CHIRP
|
$0.000317 | $0.007897 | 21-05-2025 |
243
|
-95.98% | 2,389.20% |
|
||
| 5878 |
Token.com
5878
TOKEN
|
$0.000685 | $0.008284 | 18-02-2025 |
335
|
-91.73% | 1,108.66% |
|
||
| 5879 |
AASToken
5879
AAST
|
$0.001533 | $2.84 | 06-03-2024 |
684
|
-99.95% | 185,207.22% |
|
||
| 5880 |
AshSwap
5880
ASH
|
$0.000620 | $0.119780 | 03-11-2022 |
1173
|
-99.48% | 19,221.14% |
|
||
| 5881 |
C4E
5881
C4E
|
$0.001828 | $0.064440 | 19-06-2024 |
579
|
-97.16% | 3,424.43% |
|
||
| 5882 |
Treat
5882
TREAT
|
$0.000175 | $0.012160 | 16-01-2025 |
368
|
-98.56% | 6,862.36% |
|
||
| 5883 |
SAVVA
5883
SAVVA
|
$0.004318 | $0.004841 | 31-07-2025 |
172
|
-10.80% | 12.11% |
|
||
| 5884 |
Paystream
5884
PAYS
|
$0.056278 | $0.060965 | 11-12-2025 |
39
|
-7.69% | 8.33% |
|
||
| 5885 |
Swiss Capital / Komet
5885
SC
|
$1.0893 | $296.44 | 16-11-2021 |
1525
|
-99.63% | 27,113.67% |
|
||
| 5886 |
Elon for AfD
5886
ELON4AFD
|
$0.001704 | $0.237899 | 03-02-2025 |
350
|
-99.28% | 13,860.97% |
|
||
| 5887 |
DarkShield
5887
DKS
|
$0.00000814 | $0.110686 | 28-04-2022 |
1362
|
-99.99% | 1,360,520.59% |
|
||
| 5888 |
SuiPad
5888
SUIP
|
$0.002729 | $0.337839 | 12-05-2023 |
983
|
-99.19% | 12,277.36% |
|
||
| 5889 |
Merkle Trade
5889
MKL
|
$0.051773 | $0.458588 | 20-12-2024 |
395
|
-88.71% | 785.77% |
|
||
| 5890 |
Stand With Crypto Fund
5890
SWC
|
$0.069134 | $4.56 | 28-10-2025 |
83
|
-98.48% | 6,500.13% |
|
||
| 5891 |
VyFinance
5891
VYFI
|
$0.018915 | $11.49 | 14-02-2025 |
339
|
-99.84% | 60,664.34% |
|
||
| 5892 |
JPY Coin(v2)
5892
JPYC
|
$0.007358 | $0.008920 | 11-01-2026 |
8
|
-17.51% | 21.23% |
|
||
| 5893 |
Greenland
5893
GREENLAND
|
$0.000012 | $0.000641 | 10-01-2025 |
374
|
-98.18% | 5,384.12% |
|
||
| 5894 |
Doomer
5894
DOOMER
|
$0.000576 | $0.002388 | 02-07-2024 |
566
|
-75.88% | 314.51% |
|
||
| 5895 |
Poken
5895
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1514
|
-99.98% | 573,981.57% |
|
||
| 5896 |
Finvesta
5896
FINVESTA
|
$1.61 | $88.29 | 06-03-2025 |
319
|
-98.18% | 5,399.47% |
|
||
| 5897 |
sKLAY
5897
SKLAY
|
$0.075296 | $4.77 | 30-03-2021 |
1756
|
-98.42% | 6,230.65% |
|
||
| 5898 |
Devikins
5898
DVK
|
$0.000174 | $0.007002 | 14-04-2022 |
1376
|
-97.51% | 3,917.39% |
|
||
| 5899 |
Falcons
5899
FAH
|
$1.3563 | $1.63 | 12-09-2025 |
129
|
-16.99% | 20.46% |
|
||
| 5900 |
Good Person Coin
5900
GPCX
|
$0.000300 | $0.001601 | 05-06-2024 |
593
|
-81.28% | 434.11% |
|
34.059 모니터링 통화 - 페이지 118 의 682