시가총액 $3.38T -2.47%
볼륨 24시간 $237.63B 48.79%
BTC % 55% 0.21%
ETH % 11.52% -0.34%
코인 34.059 +2
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
5851
Kintsugi
Kintsugi
5851
KINT
$0.011033 $66.38 07-01-2022
1473
-99.98% 601,579.27%
5852
Cheeseball
Cheeseball
5852
CB
$0.000059 $0.019877 11-10-2024
465
-99.70% 33,352.46%
5853 $1.0016 $1.2118 17-01-2026
2
-17.35% 20.99%
5854
SatoshiDEX
SatoshiDEX
5854
SATX
$0.00000530 $0.006646 14-11-2024
431
-99.92% 125,376.38%
5855
Hello Kitty
Hello Kitty
5855
HELLOKITTYSO1
$0.000076 $0.011400 25-06-2025
208
-99.34% 14,987.31%
5856 $0.004111 $0.035531 22-07-2024
546
-88.43% 764.24%
5857
Airbloc
Airbloc
5857
ABL
$0.000076 $37.09 29-11-2021
1512
-100.00% 48,709,114.55%
5858
BankSocial
BankSocial
5858
BSL
$0.000369 $0.005743 22-11-2021
1519
-93.58% 1,456.96%
5859
GBANK APY
GBANK APY
5859
GBK
$0.002552 $0.143606 16-03-2024
674
-98.22% 5,527.57%
5860
TRYC
TRYC
5860
TRYC
$0.023126 $1.0894 01-04-2023
1024
-97.88% 4,610.45%
5861 $59.37 $91.02 16-04-2024
643
-34.77% 53.30%
5862
Quantrex
Quantrex
5862
QTX
$0.391553 $0.389736 09-01-2026
10
0.47% -
5863 $0.004164 $0.523651 17-11-2021
1524
-99.20% 12,477.05%
5864 $33.52 $385.25 18-03-2024
672
-91.30% 1,049.40%
5865
RadioShack
RadioShack
5865
RADIO
$0.000272 $0.037998 29-04-2022
1361
-99.29% 13,892.62%
5866
Shield
Shield
5866
BASEDSHIELD1
$0.000043 $0.001736 25-10-2025
86
-97.52% 3,937.93%
5867 $0.004636 $0.559724 03-12-2024
412
-99.17% 11,972.25%
5868 $0.009614 $0.538516 07-06-2024
591
-98.21% 5,501.47%
5869
Pepe of Solana
Pepe of Solana
5869
PEPEOFSOLANA
$0.00000586 $0.000408 02-08-2024
535
-98.56% 6,865.67%
5870
Aquari
Aquari
5870
AQUARI
$0.013107 $0.035199 28-11-2025
52
-62.76% 168.56%
5871
Mingo
Mingo
5871
MINGO
$0.002888 $0.023934 20-12-2024
395
-87.93% 728.63%
5872
JPYC
JPYC
5872
JPYC
$0.008282 $0.013650 31-10-2025
80
-39.33% 64.82%
5873
Green Bitcoin
Green Bitcoin
5873
GBTC
$0.024887 $1.99 11-04-2024
648
-98.75% 7,882.54%
5874 $0.010762 $0.103185 28-11-2024
417
-89.57% 858.79%
5875 $0.000277 $0.004402 09-02-2025
344
-93.71% 1,490.72%
5876
earl
earl
5876
EARL
$0.000045 $0.042381 13-11-2024
432
-99.89% 93,818.40%
5877
Poncho
Poncho
5877
PONCHO
$0.012324 $0.563460 05-06-2024
593
-97.81% 4,472.15%
5878
catwifbag
catwifbag
5878
BAG
$0.000182 $0.133903 25-03-2024
665
-99.86% 73,619.71%
5879
Deep Whales AI
Deep Whales AI
5879
DEEPAI
$0.005288 $0.028461 27-04-2024
632
-81.42% 438.23%
5880 $0.000728 $0.086381 06-01-2024
744
-99.16% 11,759.18%
5881
JuliaOS
JuliaOS
5881
JOS
$0.000135 $0.015081 07-06-2025
226
-99.10% 11,069.34%
5882
Futurex
Futurex
5882
FTC
$0.036577 $0.110079 08-11-2025
72
-66.77% 200.95%
5883
Ribus
Ribus
5883
RIB
$0.006770 $0.118720 06-02-2024
713
-94.30% 1,653.63%
5884
Zamio
Zamio
5884
ZAM
$0.000030 $0.497726 03-11-2021
1538
-99.99% 1,675,067.51%
5885
RZcoin
RZcoin
5885
RZ
$180.61 $181.49 16-01-2026
3
-0.48% 0.49%
5886
Block
Block
5886
BLOCK
$0.036984 $1.78 10-06-2025
223
-97.92% 4,708.64%
5887 $0.000795 $0.031575 27-05-2025
237
-97.48% 3,870.12%
5888 $0.060798 $6.74 02-01-2018
2939
-99.10% 10,982.26%
5889
Token.com
Token.com
5889
TOKEN
$0.000680 $0.008284 18-02-2025
335
-91.79% 1,117.50%
5890
Cortensor
Cortensor
5890
COR
$0.004528 $0.025016 25-12-2024
390
-81.90% 452.50%
5891
Tell A Tale
Tell A Tale
5891
TAT
$0.000552 $0.006122 24-03-2025
301
-90.99% 1,009.82%
5892
Leoono
Leoono
5892
LEO
$0.000085 $0.003072 24-08-2025
148
-97.23% 3,508.64%
5893
DRIP
DRIP
5893
DRIP
$0.004031 $0.301248 13-11-2024
432
-98.66% 7,372.43%
5894
AshSwap
AshSwap
5894
ASH
$0.000614 $0.119780 03-11-2022
1173
-99.49% 19,399.39%
5895
Chirper AI
Chirper AI
5895
CHIRP
$0.000316 $0.007897 21-05-2025
243
-96.00% 2,398.80%
5896
AASToken
AASToken
5896
AAST
$0.001539 $2.84 06-03-2024
684
-99.95% 184,397.97%
5897
PEPECOIN
PEPECOIN
5897
PEP
$0.000090 $0.003835 29-09-2025
112
-97.65% 4,150.02%
5898
C4E
C4E
5898
C4E
$0.001836 $0.064440 19-06-2024
579
-97.15% 3,410.03%
5899 $0.051704 $0.458588 20-12-2024
395
-88.73% 786.95%
5900 $0.008513 $0.035025 17-10-2025
94
-75.70% 311.45%
34.059 모니터링 통화 - 페이지 118682