시가총액 $2.61T
0.54%
볼륨 24시간 $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MELEGA
5851
MARCO
|
$0.000773 | $2.22 | 18-10-2022 |
1250
|
-99.97% | 287,309.78% |
|
||
| 5852 |
Zippie
5852
ZIPT
|
$0.000069 | $0.111418 | 17-05-2018 |
2865
|
-99.94% | 160,787.77% |
|
||
| 5853 |
Goji Crypto
5853
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1522
|
-100.00% | 823,892,390.78% |
|
||
| 5854 |
VNX British Pound
5854
VGBP
|
$1.3639 | $1.4979 | 16-03-2026 |
5
|
-8.95% | 9.82% |
|
||
| 5855 |
Virgo
5855
VIRGO
|
$0.000059 | $0.005977 | 16-12-2024 |
460
|
-99.01% | 9,994.87% |
|
||
| 5856 |
FRED
5856
FRED
|
$0.000141 | $0.166871 | 23-11-2024 |
483
|
-99.92% | 118,387.13% |
|
||
| 5857 |
Overnight
5857
OVN
|
$1.2618 | $98.57 | 10-04-2024 |
710
|
-98.72% | 7,711.78% |
|
||
| 5858 |
Microsoft Tokenized Stock (Hyperliquid)
5858
MSFT
|
$384.45 | $404.92 | 07-03-2026 |
14
|
-5.06% | 5.33% |
|
||
| 5859 |
Circular Protocol
5859
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
166
|
-43.65% | 77.46% |
|
||
| 5860 |
Libra
5860
LIBRA
|
$0.000063 | $0.005747 | 16-12-2024 |
460
|
-98.91% | 9,080.98% |
|
||
| 5861 |
MetaDAO
5861
META
|
$3,437.13 | $10,548.71 | 04-01-2026 |
76
|
-67.42% | 206.90% |
|
||
| 5862 |
MILO Project
5862
MILO
|
$0.002989 | $0.291432 | 10-06-2023 |
1015
|
-98.97% | 9,648.78% |
|
||
| 5863 |
Tectum Cash Token
5863
TCT
|
$0.001987 | $0.172946 | 04-12-2025 |
107
|
-98.85% | 8,603.87% |
|
||
| 5864 |
World Series of Degens
5864
$WSOD
|
$0.000085 | $0.000581 | 24-05-2025 |
301
|
-85.30% | 580.09% |
|
||
| 5865 |
Dino
5865
DINO
|
$0.000166 | $0.040265 | 29-10-2021 |
1604
|
-99.59% | 24,218.01% |
|
||
| 5866 |
FreeRossDAO
5866
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1555
|
-99.65% | 28,184.73% |
|
||
| 5867 |
Capricorn
5867
CAPRICORN
|
$0.000061 | $0.005797 | 16-12-2024 |
460
|
-98.96% | 9,474.78% |
|
||
| 5868 |
Panda DAO
5868
PANDA
|
$0.000201 | $0.026736 | 16-12-2024 |
460
|
-99.25% | 13,200.32% |
|
||
| 5869 | $655.27 | $702.50 | 07-03-2026 |
14
|
-6.72% | 7.21% |
|
|||
| 5870 |
Summer
5870
SUMMER
|
$0.002906 | $0.039380 | 05-05-2022 |
1416
|
-92.62% | 1,255.07% |
|
||
| 5871 |
HedgeTrade
5871
HEDG
|
$0.000023 | $3.43 | 06-06-2021 |
1749
|
-100.00% | 15,105,275.80% |
|
||
| 5872 |
Navigate
5872
NVG8
|
$0.000190 | $0.071343 | 10-03-2025 |
376
|
-99.73% | 37,392.49% |
|
||
| 5873 |
Bitcoin Gold AI
5873
BITCOINGOLDA1
|
$0.000800 | $0.009944 | 17-02-2026 |
32
|
-91.95% | 1,142.79% |
|
||
| 5874 |
THORWallet
5874
TGT
|
$0.012715 | $0.138320 | 25-12-2021 |
1547
|
-90.81% | 987.88% |
|
||
| 5875 |
Plena Finance
5875
PLENA
|
$0.000060 | $0.041292 | 27-11-2024 |
479
|
-99.85% | 68,506.34% |
|
||
| 5876 |
Genius Yield
5876
GENS
|
$0.001758 | $6.35 | 06-07-2023 |
989
|
-99.97% | 361,301.71% |
|
||
| 5877 |
Solala
5877
SOLALA
|
$0.000027 | $0.002999 | 18-04-2024 |
702
|
-99.10% | 10,980.60% |
|
||
| 5878 |
Mithila Coin / Nexbit / MUNI
5878
MLC
|
$0.011420 | $1.1984 | 30-12-2024 |
446
|
-99.05% | 10,393.45% |
|
||
| 5879 |
Kitten Haimer
5879
KHAI
|
$0.001303 | $1.3964 | 27-04-2024 |
693
|
-99.91% | 107,067.71% |
|
||
| 5880 |
Decentralized USD
5880
DUSD
|
$0.004199 | $1.86 | 30-07-2022 |
1330
|
-99.77% | 44,237.14% |
|
||
| 5881 |
Nunu
5881
NUNU
|
$0.000037 | $0.000824 | 15-10-2025 |
157
|
-95.48% | 2,111.79% |
|
||
| 5882 | $584.96 | $616.44 | 26-02-2026 |
23
|
-5.11% | 5.38% |
|
|||
| 5883 |
JEFE TOKEN v2
5883
JEFE
|
$0.00000511 | $0.000116 | 16-10-2025 |
156
|
-95.60% | 2,174.20% |
|
||
| 5884 |
CHEEPEPE
5884
CHEEPEPE
|
$0.000016 | $0.037672 | 18-05-2024 |
672
|
-99.96% | 239,164.01% |
|
||
| 5885 |
Sora
5885
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
762
|
-99.90% | 104,655.38% |
|
||
| 5886 |
Purple Frog
5886
PF
|
$0.00001000 | $10,848.17 | 13-03-2026 |
8
|
-100.00% | 108,492,551,472.33% |
|
||
| 5887 |
cast oracles
5887
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
94
|
-98.29% | 5,735.32% |
|
||
| 5888 |
SmartGolfToken
5888
SGI
|
$0.575835 | $1.4482 | 27-01-2026 |
53
|
-60.24% | 151.50% |
|
||
| 5889 |
BoLe
5889
BL
|
$0.004796 | $1.2707 | 14-03-2025 |
372
|
-99.62% | 26,397.40% |
|
||
| 5890 |
BlueyonBase
5890
BLUEY
|
$0.000058 | $0.001442 | 08-10-2025 |
164
|
-95.99% | 2,390.76% |
|
||
| 5891 |
Kappy
5891
KAPPY
|
$0.000021 | $0.007786 | 29-11-2024 |
477
|
-99.73% | 37,149.87% |
|
||
| 5892 |
Recovery Right Token
5892
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
492
|
-97.10% | 3,342.81% |
|
||
| 5893 |
Biceps
5893
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
723
|
-99.63% | 26,672.24% |
|
||
| 5894 |
pepecoin on SOL
5894
PEPEOSOL
|
$0.000048 | $0.013718 | 19-01-2024 |
792
|
-99.65% | 28,403.68% |
|
||
| 5895 |
KnoxDAO / KnoxEdge
5895
KNOX
|
$0.001814 | $0.230028 | 10-11-2021 |
1592
|
-99.21% | 12,580.12% |
|
||
| 5896 |
Freicoin
5896
FRC
|
$0.004947 | $0.596794 | 01-12-2013 |
4493
|
-99.17% | 11,963.49% |
|
||
| 5897 |
JaeCoin
5897
JAE
|
$0.00000453 | $0.000582 | 20-04-2025 |
335
|
-99.22% | 12,747.73% |
|
||
| 5898 |
The Whale killer
5898
ORCA
|
$0.000014 | $0.000064 | 11-03-2026 |
10
|
-77.27% | 339.88% |
|
||
| 5899 |
HealthSci.AI
5899
HSAI
|
$0.001114 | $0.018922 | 23-11-2024 |
483
|
-94.11% | 1,598.00% |
|
||
| 5900 |
Cloudbric
5900
CLB
|
$0.000241 | $20.84 | 26-11-2021 |
1576
|
-100.00% | 8,630,984.22% |
|
34.359 모니터링 통화 - 페이지 118 의 688