시가총액 $3.39T
2.46%
볼륨 24시간 $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
코인
33.783
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Chirper AI
5851
CHIRP
|
$0.000328 | $0.007897 | 21-05-2025 |
203
|
-95.84% | 2,306.31% |
|
||
| 5852 |
Betero
5852
BET
|
$0.001431 | $0.017793 | 22-04-2022 |
1328
|
-91.96% | 1,143.19% |
|
||
| 5853 |
BOBER
5853
BOBER
|
$0.000102 | $0.001520 | 27-11-2024 |
378
|
-93.26% | 1,384.15% |
|
||
| 5854 |
Apin Pulse
5854
APC
|
$0.00000277 | $0.000082 | 31-07-2023 |
863
|
-96.61% | 2,847.57% |
|
||
| 5855 |
Stryke
5855
SYK
|
$0.027083 | $0.222838 | 17-12-2024 |
358
|
-87.85% | 722.81% |
|
||
| 5856 |
Nucleon
5856
NUT
|
$0.323995 | $85.40 | 21-02-2023 |
1023
|
-99.62% | 26,257.28% |
|
||
| 5857 |
Moremoney USD
5857
MONEY
|
$1.1080 | $1.2627 | 04-10-2024 |
432
|
-12.25% | 13.97% |
|
||
| 5858 |
XOXNO
5858
XOXNO
|
$0.018824 | $0.267917 | 09-07-2024 |
519
|
-92.97% | 1,323.25% |
|
||
| 5859 |
Todin
5859
TDN
|
$0.000979 | $0.004215 | 16-09-2025 |
85
|
-76.77% | 330.49% |
|
||
| 5860 |
HGEN DAO
5860
HGEN
|
$0.038652 | $0.249062 | 31-07-2024 |
497
|
-84.48% | 544.37% |
|
||
| 5861 |
ETF
5861
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
762
|
-100.00% | 6,020,612,760.99% |
|
||
| 5862 |
Syrax AI
5862
SYRAX
|
$0.057965 | $0.182082 | 23-07-2025 |
140
|
-68.17% | 214.12% |
|
||
| 5863 |
HILO
5863
HILO
|
$0.020707 | $0.368747 | 09-11-2023 |
762
|
-94.38% | 1,680.76% |
|
||
| 5864 |
Moola Celo EUR
5864
mCEUR
|
$1.1613 | $3.92 | 06-11-2024 |
399
|
-70.40% | 237.80% |
|
||
| 5865 |
MooMoo Token
5865
MOO
|
$0.000630 | $0.004554 | 04-10-2024 |
432
|
-86.17% | 622.91% |
|
||
| 5866 |
TurboX
5866
TBX
|
$0.036999 | $1.1405 | 04-12-2024 |
371
|
-96.76% | 2,982.52% |
|
||
| 5867 |
Loomlay
5867
LAY
|
$0.001211 | $0.028884 | 26-08-2025 |
106
|
-95.81% | 2,284.68% |
|
||
| 5868 |
Elk Finance
5868
ELK
|
$0.020926 | $5.61 | 20-01-2022 |
1420
|
-99.63% | 26,731.95% |
|
||
| 5869 |
Cellula
5869
CELA
|
$0.000048 | $0.049173 | 03-12-2024 |
372
|
-99.90% | 101,844.87% |
|
||
| 5870 |
Crypto BAN
5870
BAN
|
$0.005083 | $0.008128 | 08-10-2025 |
63
|
-37.47% | 59.92% |
|
||
| 5871 |
Shitcoin
5871
SHIT
|
$0.000059 | $0.013226 | 24-09-2024 |
442
|
-99.55% | 22,188.09% |
|
||
| 5872 |
Magallaneer
5872
MAGAL
|
$0.000071 | $0.001144 | 18-08-2025 |
114
|
-93.82% | 1,517.98% |
|
||
| 5873 |
TrustFi Network
5873
TFI
|
$0.004046 | $0.523651 | 17-11-2021 |
1484
|
-99.23% | 12,842.19% |
|
||
| 5874 |
Yield Yak
5874
YAK
|
$206.54 | $16,040.34 | 23-09-2021 |
1539
|
-98.71% | 7,666.33% |
|
||
| 5875 |
ChompCoin
5875
CHOMP
|
$0.012483 | $0.943986 | 10-06-2024 |
548
|
-98.68% | 7,462.35% |
|
||
| 5876 |
CDOGE
5876
CDOGE
|
$0.000300 | $0.004915 | 11-12-2024 |
364
|
-93.91% | 1,541.01% |
|
||
| 5877 |
STEM
5877
STEMX
|
$0.000209 | $0.062814 | 25-10-2022 |
1142
|
-99.67% | 30,015.06% |
|
||
| 5878 |
Switch
5878
SWITCH
|
$0.000213 | $0.016868 | 03-05-2023 |
952
|
-98.74% | 7,812.71% |
|
||
| 5879 |
More Coin
5879
MORE
|
$0.070007 | $9.91 | 03-07-2017 |
3082
|
-99.29% | 14,059.04% |
|
||
| 5880 |
WW3
5880
WW3
|
$0.000074 | $0.005277 | 10-06-2024 |
548
|
-98.59% | 7,002.97% |
|
||
| 5881 |
Space Token
5881
SPACE
|
$0.002243 | $0.898222 | 07-10-2021 |
1525
|
-99.75% | 39,941.10% |
|
||
| 5882 |
FLOKITA
5882
FLOKITA
|
$0.00000059 | $0.000088 | 22-03-2024 |
628
|
-99.33% | 14,851.00% |
|
||
| 5883 |
Gary
5883
GARY
|
$0.055886 | $0.452340 | 02-01-2024 |
708
|
-87.65% | 709.40% |
|
||
| 5884 |
aaa cat
5884
AAA
|
$0.000020 | $0.002469 | 07-12-2024 |
368
|
-99.21% | 12,478.89% |
|
||
| 5885 |
Cheese
5885
CHEESE
|
$0.000340 | $0.024477 | 20-11-2024 |
385
|
-98.61% | 7,093.05% |
|
||
| 5886 |
Realm Anima
5886
ANIMA
|
$0.000316 | $0.287361 | 13-11-2023 |
758
|
-99.89% | 90,904.45% |
|
||
| 5887 |
Joe Hat Token
5887
HAT
|
$262.05 | $15,779.77 | 09-12-2023 |
732
|
-98.34% | 5,921.61% |
|
||
| 5888 |
Dannycoin
5888
DAN
|
$0.000531 | $0.027195 | 09-08-2025 |
123
|
-98.05% | 5,020.77% |
|
||
| 5889 |
American Bitcoin
5889
ABTC
|
$0.00000141 | $0.00000298 | 04-09-2025 |
97
|
-52.69% | 111.38% |
|
||
| 5890 |
Altair
5890
AIR
|
$0.001731 | $0.134292 | 11-02-2022 |
1398
|
-98.71% | 7,657.11% |
|
||
| 5891 |
Legacy ICHI
5891
ICHI
|
$0.213273 | $49.76 | 13-02-2023 |
1031
|
-99.57% | 23,233.47% |
|
||
| 5892 |
dogi
5892
DOGI
|
$1.2881 | $5.11 | 05-03-2024 |
645
|
-74.79% | 296.74% |
|
||
| 5893 |
TENET
5893
TENET
|
$0.000066 | $0.276714 | 29-05-2023 |
926
|
-99.98% | 417,499.57% |
|
||
| 5894 |
MagnetGold
5894
MTG
|
$0.022786 | $1.1876 | 26-10-2022 |
1141
|
-98.08% | 5,111.94% |
|
||
| 5895 |
FIGHT
5895
FIGHT
|
$0.000302 | $0.050490 | 19-01-2025 |
325
|
-99.40% | 16,645.62% |
|
||
| 5896 |
AI Agent Layer
5896
AIFUN
|
$0.000319 | $0.135074 | 02-12-2024 |
373
|
-99.76% | 42,290.75% |
|
||
| 5897 |
Sulaana
5897
SUL
|
$0.081097 | $1.99 | 30-04-2025 |
224
|
-95.93% | 2,356.63% |
|
||
| 5898 |
Puff
5898
PUFF
|
$0.000779 | $0.861985 | 28-02-2022 |
1381
|
-99.91% | 110,596.08% |
|
||
| 5899 |
Wrapped Story
5899
WIP
|
$2.17 | $14.65 | 21-09-2025 |
80
|
-85.18% | 574.59% |
|
||
| 5900 |
Evil Larry
5900
LARRY
|
$0.001573 | $0.088817 | 21-09-2025 |
80
|
-98.23% | 5,547.54% |
|
33.783 모니터링 통화 - 페이지 118 의 676