시가총액 $2.76T
-2.72%
볼륨 24시간 $255.74B
10.2%
BTC % 55.83%
-0.17%
ETH % 10.01%
-1.89%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Chengpang Zhoa (ZHOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004439 | $0.00004432 | $0.00004566 | $0.0000454 | $108 | - |
| Apr-26 2026 | $0.0000454 | $0.00004526 | $0.00004826 | $0.00004799 | $1,679 | - |
| Apr-25 2026 | $0.00004751 | $0.00004475 | $0.00004851 | $0.00004475 | - | - |
| Apr-24 2026 | $0.00004508 | $0.00004435 | $0.00004542 | $0.00004518 | - | - |
| Apr-23 2026 | $0.00004564 | $0.00004521 | $0.00004564 | $0.00004523 | - | - |
| Apr-22 2026 | $0.00004562 | $0.00004544 | $0.00004705 | $0.00004544 | $1,187 | - |
| Apr-21 2026 | $0.00004544 | $0.00004488 | $0.00004586 | $0.00004488 | - | - |
| Apr-20 2026 | $0.00004488 | $0.00004346 | $0.00004541 | $0.0000441 | $1,308 | - |
| Apr-19 2026 | $0.0000441 | $0.00003949 | $0.0000445 | $0.00003998 | $3,050 | - |
| Apr-18 2026 | $0.00003998 | $0.00003928 | $0.00004079 | $0.00004047 | - | - |
| Apr-17 2026 | $0.00004051 | $0.00003773 | $0.00004051 | $0.00003837 | $503 | - |
| Apr-16 2026 | $0.00003828 | $0.0000373 | $0.00003839 | $0.00003757 | $13 | - |
| Apr-15 2026 | $0.00003757 | $0.00003682 | $0.00003757 | $0.000037 | - | - |
| Apr-14 2026 | $0.00003703 | $0.0000368 | $0.00004212 | $0.00004212 | $1,170 | - |
| Apr-13 2026 | $0.00004183 | $0.00003754 | $0.00004183 | $0.00003762 | $1,713 | - |