Рыночная кепка $2.71T
-2.06%
Объем 24h $193.45B
49.06%
BTC % 56.59%
0.08%
ETH % 9.36%
-1.81%
Монеты
34.642
+3
Биржи
874
Последнее обновление
3 минут тому назад
Chengpang Zhoa (ZHOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004378 | $0.00004233 | $0.00004378 | $0.00004263 | $515 | - |
| May-16 2026 | $0.00004263 | $0.00004258 | $0.00004411 | $0.00004408 | - | - |
| May-15 2026 | $0.00004408 | $0.00004377 | $0.00004463 | $0.00004463 | - | - |
| May-14 2026 | $0.00004463 | $0.00004387 | $0.00004463 | $0.00004457 | - | - |
| May-13 2026 | $0.00004457 | $0.00004411 | $0.0000455 | $0.00004411 | - | - |
| May-12 2026 | $0.00004416 | $0.00004352 | $0.00004673 | $0.0000464 | $573 | - |
| May-11 2026 | $0.0000464 | $0.00004329 | $0.00004669 | $0.00004669 | - | - |
| May-10 2026 | $0.00004556 | $0.00003855 | $0.00004624 | $0.00003887 | - | - |
| May-09 2026 | $0.00003887 | $0.00003886 | $0.00003963 | $0.00003929 | $141 | - |
| May-08 2026 | $0.00003926 | $0.00003897 | $0.00003969 | $0.00003942 | - | - |
| May-07 2026 | $0.00003942 | $0.00003901 | $0.00004017 | $0.00003956 | - | - |
| May-06 2026 | $0.00003935 | $0.00003838 | $0.00003974 | $0.0000385 | - | - |
| May-05 2026 | $0.0000385 | $0.00003809 | $0.00003859 | $0.00003859 | - | - |
| May-04 2026 | $0.00003859 | $0.00003817 | $0.00003914 | $0.00003817 | $50 | - |
| May-03 2026 | $0.00003824 | $0.00003768 | $0.00003824 | $0.00003807 | - | - |