Market Cap $2.76T
-2.72%
Volume 24h $252.14B
8.08%
BTC % 55.84%
0.05%
ETH % 10%
-1.5%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
Chengpang Zhoa (ZHOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004439 | $0.00004432 | $0.00004566 | $0.0000454 | $108 | - |
| Apr-26 2026 | $0.0000454 | $0.00004526 | $0.00004826 | $0.00004799 | $1,679 | - |
| Apr-25 2026 | $0.00004751 | $0.00004475 | $0.00004851 | $0.00004475 | - | - |
| Apr-24 2026 | $0.00004508 | $0.00004435 | $0.00004542 | $0.00004518 | - | - |
| Apr-23 2026 | $0.00004564 | $0.00004521 | $0.00004564 | $0.00004523 | - | - |
| Apr-22 2026 | $0.00004562 | $0.00004544 | $0.00004705 | $0.00004544 | $1,187 | - |
| Apr-21 2026 | $0.00004544 | $0.00004488 | $0.00004586 | $0.00004488 | - | - |
| Apr-20 2026 | $0.00004488 | $0.00004346 | $0.00004541 | $0.0000441 | $1,308 | - |
| Apr-19 2026 | $0.0000441 | $0.00003949 | $0.0000445 | $0.00003998 | $3,050 | - |
| Apr-18 2026 | $0.00003998 | $0.00003928 | $0.00004079 | $0.00004047 | - | - |
| Apr-17 2026 | $0.00004051 | $0.00003773 | $0.00004051 | $0.00003837 | $503 | - |
| Apr-16 2026 | $0.00003828 | $0.0000373 | $0.00003839 | $0.00003757 | $13 | - |
| Apr-15 2026 | $0.00003757 | $0.00003682 | $0.00003757 | $0.000037 | - | - |
| Apr-14 2026 | $0.00003703 | $0.0000368 | $0.00004212 | $0.00004212 | $1,170 | - |
| Apr-13 2026 | $0.00004183 | $0.00003754 | $0.00004183 | $0.00003762 | $1,713 | - |