시가총액 $2.73T
-0.04%
볼륨 24시간 $186.23B
33.16%
BTC % 56.46%
-0.31%
ETH % 9.43%
0.53%
코인
34.642
+3
거래소
874
마지막 업데이트
3 의사록 전에
Giggle Fund AI (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| May-16 2026 | $0.00002757 | $0.00002757 | $0.00003279 | $0.00003173 | - | - |
| May-15 2026 | $0.00003173 | $0.00003039 | $0.00003173 | $0.00003039 | - | - |
| May-14 2026 | $0.00003039 | $0.00003039 | $0.00003105 | $0.00003105 | - | - |
| May-13 2026 | $0.00003105 | $0.00002784 | $0.00003105 | $0.00002784 | - | - |
| May-12 2026 | $0.00002784 | $0.00002784 | $0.00003903 | $0.00003671 | - | - |
| May-11 2026 | $0.00003671 | $0.00003015 | $0.00003671 | $0.00003015 | - | - |
| May-10 2026 | $0.00003015 | $0.00002806 | $0.00003441 | $0.00003441 | - | - |
| May-09 2026 | $0.00003441 | $0.00003148 | $0.00003441 | $0.00003148 | - | - |
| May-08 2026 | $0.00003148 | $0.00003084 | $0.00003148 | $0.00003084 | - | - |
| May-07 2026 | $0.00003084 | $0.00003084 | $0.0000321 | $0.0000321 | - | - |
| May-06 2026 | $0.0000321 | $0.00002794 | $0.0000321 | $0.00002794 | - | - |
| May-05 2026 | $0.00002794 | $0.00002794 | $0.00002846 | $0.00002846 | - | - |
| May-04 2026 | $0.00002846 | $0.00002846 | $0.0000304 | $0.0000304 | - | - |
| May-03 2026 | $0.0000304 | $0.00002794 | $0.0000304 | $0.00002794 | - | - |