시가총액 $2.74T
-1.64%
볼륨 24시간 $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
Giggle Fund AI (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002778 | $0.00002778 | $0.00002865 | $0.00002865 | - | - |
| Apr-26 2026 | $0.00002865 | $0.00002805 | $0.00002865 | $0.00002805 | - | - |
| Apr-25 2026 | $0.00002805 | $0.00002805 | $0.00002889 | $0.00002889 | - | - |
| Apr-24 2026 | $0.00002889 | $0.00002591 | $0.00002889 | $0.00002591 | - | - |
| Apr-23 2026 | $0.00002591 | $0.00002591 | $0.00002889 | $0.00002889 | - | - |
| Apr-22 2026 | $0.00002889 | $0.00002889 | $0.00003051 | $0.00003051 | - | - |
| Apr-21 2026 | $0.00003051 | $0.00002802 | $0.00003051 | $0.00002802 | - | - |
| Apr-20 2026 | $0.00002802 | $0.00002802 | $0.00003035 | $0.00003035 | - | - |
| Apr-19 2026 | $0.00003035 | $0.00002841 | $0.00003035 | $0.00002841 | - | - |
| Apr-18 2026 | $0.00002841 | $0.00002633 | $0.00002938 | $0.00002938 | - | - |
| Apr-17 2026 | $0.00002938 | $0.00002895 | $0.00002938 | $0.00002895 | - | - |
| Apr-16 2026 | $0.00002895 | $0.00002895 | $0.00003127 | $0.00003127 | - | - |
| Apr-15 2026 | $0.00003127 | $0.00003127 | $0.00003172 | $0.00003172 | - | - |
| Apr-14 2026 | $0.00003172 | $0.00002769 | $0.00003172 | $0.00002769 | $19 | - |
| Apr-13 2026 | $0.00002769 | $0.00002768 | $0.00002769 | $0.00002768 | - | - |