時価総額 $2.74T
-1.64%
ボリューム24h $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
硬貨
34.536
+4
取引所
885
最後の更新
3 分 前
Giggle Fund AI (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002778 | $0.00002778 | $0.00002865 | $0.00002865 | - | - |
| Apr-26 2026 | $0.00002865 | $0.00002805 | $0.00002865 | $0.00002805 | - | - |
| Apr-25 2026 | $0.00002805 | $0.00002805 | $0.00002889 | $0.00002889 | - | - |
| Apr-24 2026 | $0.00002889 | $0.00002591 | $0.00002889 | $0.00002591 | - | - |
| Apr-23 2026 | $0.00002591 | $0.00002591 | $0.00002889 | $0.00002889 | - | - |
| Apr-22 2026 | $0.00002889 | $0.00002889 | $0.00003051 | $0.00003051 | - | - |
| Apr-21 2026 | $0.00003051 | $0.00002802 | $0.00003051 | $0.00002802 | - | - |
| Apr-20 2026 | $0.00002802 | $0.00002802 | $0.00003035 | $0.00003035 | - | - |
| Apr-19 2026 | $0.00003035 | $0.00002841 | $0.00003035 | $0.00002841 | - | - |
| Apr-18 2026 | $0.00002841 | $0.00002633 | $0.00002938 | $0.00002938 | - | - |
| Apr-17 2026 | $0.00002938 | $0.00002895 | $0.00002938 | $0.00002895 | - | - |
| Apr-16 2026 | $0.00002895 | $0.00002895 | $0.00003127 | $0.00003127 | - | - |
| Apr-15 2026 | $0.00003127 | $0.00003127 | $0.00003172 | $0.00003172 | - | - |
| Apr-14 2026 | $0.00003172 | $0.00002769 | $0.00003172 | $0.00002769 | $19 | - |
| Apr-13 2026 | $0.00002769 | $0.00002768 | $0.00002769 | $0.00002768 | - | - |