時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
Giggle Fund AI (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Giggle Fund AI (GIGGLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 164 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| May-16 2026 | $0.00002757 | $0.00002757 | $0.00003279 | $0.00003173 | - | - |
| May-15 2026 | $0.00003173 | $0.00003039 | $0.00003173 | $0.00003039 | - | - |
| May-14 2026 | $0.00003039 | $0.00003039 | $0.00003105 | $0.00003105 | - | - |
| May-13 2026 | $0.00003105 | $0.00002784 | $0.00003105 | $0.00002784 | - | - |
| May-12 2026 | $0.00002784 | $0.00002784 | $0.00003903 | $0.00003671 | - | - |
| May-11 2026 | $0.00003671 | $0.00003015 | $0.00003671 | $0.00003015 | - | - |
| May-10 2026 | $0.00003015 | $0.00002806 | $0.00003441 | $0.00003441 | - | - |
| May-09 2026 | $0.00003441 | $0.00003148 | $0.00003441 | $0.00003148 | - | - |
| May-08 2026 | $0.00003148 | $0.00003084 | $0.00003148 | $0.00003084 | - | - |
| May-07 2026 | $0.00003084 | $0.00003084 | $0.0000321 | $0.0000321 | - | - |
| May-06 2026 | $0.0000321 | $0.00002794 | $0.0000321 | $0.00002794 | - | - |
| May-05 2026 | $0.00002794 | $0.00002794 | $0.00002846 | $0.00002846 | - | - |
| May-04 2026 | $0.00002846 | $0.00002846 | $0.0000304 | $0.0000304 | - | - |
| May-03 2026 | $0.0000304 | $0.00002794 | $0.0000304 | $0.00002794 | - | - |