Cap Mercado $2.74T
-1.64%
Volumen 24h $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giggle Fund AI (GIGGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002778 | $0.00002778 | $0.00002865 | $0.00002865 | - | - |
| Apr-26 2026 | $0.00002865 | $0.00002805 | $0.00002865 | $0.00002805 | - | - |
| Apr-25 2026 | $0.00002805 | $0.00002805 | $0.00002889 | $0.00002889 | - | - |
| Apr-24 2026 | $0.00002889 | $0.00002591 | $0.00002889 | $0.00002591 | - | - |
| Apr-23 2026 | $0.00002591 | $0.00002591 | $0.00002889 | $0.00002889 | - | - |
| Apr-22 2026 | $0.00002889 | $0.00002889 | $0.00003051 | $0.00003051 | - | - |
| Apr-21 2026 | $0.00003051 | $0.00002802 | $0.00003051 | $0.00002802 | - | - |
| Apr-20 2026 | $0.00002802 | $0.00002802 | $0.00003035 | $0.00003035 | - | - |
| Apr-19 2026 | $0.00003035 | $0.00002841 | $0.00003035 | $0.00002841 | - | - |
| Apr-18 2026 | $0.00002841 | $0.00002633 | $0.00002938 | $0.00002938 | - | - |
| Apr-17 2026 | $0.00002938 | $0.00002895 | $0.00002938 | $0.00002895 | - | - |
| Apr-16 2026 | $0.00002895 | $0.00002895 | $0.00003127 | $0.00003127 | - | - |
| Apr-15 2026 | $0.00003127 | $0.00003127 | $0.00003172 | $0.00003172 | - | - |
| Apr-14 2026 | $0.00003172 | $0.00002769 | $0.00003172 | $0.00002769 | $19 | - |
| Apr-13 2026 | $0.00002769 | $0.00002768 | $0.00002769 | $0.00002768 | - | - |