Рыночная кепка $2.73T
-0.04%
Объем 24h $186.23B
33.16%
BTC % 56.46%
-0.31%
ETH % 9.43%
0.53%
Монеты
34.642
+3
Биржи
874
Последнее обновление
16 секунд тому назад
Giggle Fund AI (GIGGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| May-16 2026 | $0.00002757 | $0.00002757 | $0.00003279 | $0.00003173 | - | - |
| May-15 2026 | $0.00003173 | $0.00003039 | $0.00003173 | $0.00003039 | - | - |
| May-14 2026 | $0.00003039 | $0.00003039 | $0.00003105 | $0.00003105 | - | - |
| May-13 2026 | $0.00003105 | $0.00002784 | $0.00003105 | $0.00002784 | - | - |
| May-12 2026 | $0.00002784 | $0.00002784 | $0.00003903 | $0.00003671 | - | - |
| May-11 2026 | $0.00003671 | $0.00003015 | $0.00003671 | $0.00003015 | - | - |
| May-10 2026 | $0.00003015 | $0.00002806 | $0.00003441 | $0.00003441 | - | - |
| May-09 2026 | $0.00003441 | $0.00003148 | $0.00003441 | $0.00003148 | - | - |
| May-08 2026 | $0.00003148 | $0.00003084 | $0.00003148 | $0.00003084 | - | - |
| May-07 2026 | $0.00003084 | $0.00003084 | $0.0000321 | $0.0000321 | - | - |
| May-06 2026 | $0.0000321 | $0.00002794 | $0.0000321 | $0.00002794 | - | - |
| May-05 2026 | $0.00002794 | $0.00002794 | $0.00002846 | $0.00002846 | - | - |
| May-04 2026 | $0.00002846 | $0.00002846 | $0.0000304 | $0.0000304 | - | - |
| May-03 2026 | $0.0000304 | $0.00002794 | $0.0000304 | $0.00002794 | - | - |