시가총액 $3.48T
-0.83%
볼륨 24시간 $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
코인
32.274
+12
거래소
885
마지막 업데이트
41 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sakaryaspor Token
5451
SKRY
|
$0.040600 | $2.07 | 28-07-2022 |
1069
|
-98.04% | 4,998.57% |
|
||
| 5452 |
Miner Arena
5452
MINAR
|
$0.021545 | $1.74 | 23-10-2023 |
617
|
-98.76% | 7,970.49% |
|
||
| 5453 |
Javsphere
5453
JAV
|
$0.010808 | $0.029956 | 15-12-2024 |
198
|
-63.92% | 177.16% |
|
||
| 5454 |
AIVeronica
5454
AIV
|
$0.002758 | $0.006672 | 08-05-2025 |
54
|
-58.67% | 141.94% |
|
||
| 5455 |
Erzurumspor Token
5455
ERZ
|
$0.037184 | $1.83 | 24-05-2022 |
1134
|
-97.97% | 4,816.20% |
|
||
| 5456 |
NatronZ
5456
NCOIN
|
$0.027190 | $0.053102 | 12-02-2025 |
139
|
-48.80% | 95.30% |
|
||
| 5457 |
HDOKI
5457
OKI
|
$0.001074 | $0.001195 | 29-05-2025 |
33
|
-10.08% | 11.21% |
|
||
| 5458 |
The Green World
5458
TGW
|
$0.030258 | $0.680984 | 27-10-2024 |
247
|
-95.56% | 2,150.56% |
|
||
| 5459 |
ICE LAND
5459
ICELAND
|
$0.0000000010 | $0.0000000099 | 13-06-2024 |
383
|
-89.88% | 887.70% |
|
||
| 5460 |
Tuzlaspor Token
5460
TUZLA
|
$0.001164 | $1.60 | 01-08-2022 |
1065
|
-99.93% | 137,815.34% |
|
||
| 5461 |
Peanie
5461
PEANIE
|
$0.000513 | $0.014540 | 23-05-2024 |
404
|
-96.47% | 2,733.07% |
|
||
| 5462 |
Golden Magfi
5462
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
411
|
-99.66% | 29,726.03% |
|
||
| 5463 |
MTH Network
5463
MTHN
|
$0.101125 | $1.98 | 22-02-2025 |
129
|
-94.88% | 1,855.02% |
|
||
| 5464 |
AI Metaverse
5464
AIM
|
$0.002380 | $0.017992 | 10-09-2024 |
294
|
-86.77% | 656.09% |
|
||
| 5465 |
Morpheus
5465
MOR
|
$4.71 | $72.31 | 06-06-2024 |
390
|
-93.49% | 1,436.60% |
|
||
| 5466 |
Smart energy pay
5466
SEP
|
$0.011274 | $0.020018 | 07-12-2024 |
206
|
-43.68% | 77.57% |
|
||
| 5467 |
WiBX
5467
WBX
|
$0.000294 | $0.048659 | 09-03-2021 |
1575
|
-99.40% | 16,442.23% |
|
||
| 5468 |
Electric Cash
5468
ELCASH
|
$0.057401 | $64.30 | 13-05-2021 |
1510
|
-99.91% | 111,918.44% |
|
||
| 5469 |
BLCK Coin
5469
BLCK
|
$0.000222 | $0.000300 | 13-05-2025 |
49
|
-26.11% | 35.33% |
|
||
| 5470 |
SolCard
5470
SOLC
|
$0.020658 | $0.367408 | 24-03-2024 |
464
|
-94.38% | 1,678.50% |
|
||
| 5471 |
DECENTRA PROTOCOL
5471
DCN
|
$12.70 | $14.41 | 23-06-2025 |
8
|
-11.92% | 13.53% |
|
||
| 5472 |
X314
5472
X314
|
$0.000064 | $0.080773 | 17-12-2024 |
196
|
-99.92% | 126,574.17% |
|
||
| 5473 |
ChangeX
5473
CHANGE
|
$0.002181 | $0.123127 | 25-07-2022 |
1072
|
-98.23% | 5,545.88% |
|
||
| 5474 |
RecycleX
5474
RCX
|
$0.027857 | $0.030752 | 22-06-2025 |
9
|
-9.42% | 10.39% |
|
||
| 5475 |
Kayserispor Token
5475
KYSR
|
$0.084894 | $5.62 | 25-06-2022 |
1102
|
-98.49% | 6,521.65% |
|
||
| 5476 |
Airbloc
5476
ABL
|
$0.000244 | $37.09 | 29-11-2021 |
1310
|
-100.00% | 15,223,178.99% |
|
||
| 5477 |
Chirper AI
5477
CHIRP
|
$0.003487 | $0.007897 | 21-05-2025 |
41
|
-55.84% | 126.45% |
|
||
| 5478 |
GooseFX
5478
GOFX
|
$0.003813 | $0.479653 | 13-11-2021 |
1326
|
-99.21% | 12,480.24% |
|
||
| 5479 |
Spintria
5479
SP
|
$0.005575 | $0.033267 | 04-12-2024 |
209
|
-83.24% | 496.68% |
|
||
| 5480 |
POPKON
5480
POPK
|
$0.000254 | $0.099902 | 02-07-2022 |
1095
|
-99.75% | 39,299.23% |
|
||
| 5481 |
Real Estate Metaverse
5481
REM
|
$0.002608 | $0.033816 | 20-01-2025 |
162
|
-92.29% | 1,196.83% |
|
||
| 5482 |
Intelly
5482
INTL
|
$0.098524 | $0.985009 | 19-01-2023 |
894
|
-90.00% | 899.77% |
|
||
| 5483 |
EmiSwap
5483
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1426
|
-98.77% | 8,044.06% |
|
||
| 5484 |
wLitiDAO
5484
WWD
|
$0.003191 | $0.085370 | 28-02-2023 |
854
|
-96.26% | 2,575.12% |
|
||
| 5485 |
Onyx Arches
5485
OXA
|
$0.003105 | $0.006993 | 24-12-2024 |
189
|
-55.60% | 125.25% |
|
||
| 5486 |
Abel finance
5486
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
886
|
-98.61% | 7,079.37% |
|
||
| 5487 |
Meta Masters Guild Games
5487
MEMAGX
|
$0.000466 | $0.006689 | 09-05-2024 |
418
|
-93.03% | 1,335.00% |
|
||
| 5488 |
Pepe of Solana
5488
PEPEOFSOLANA
|
$0.00000958 | $0.000408 | 02-08-2024 |
333
|
-97.65% | 4,161.61% |
|
||
| 5489 |
Birdei
5489
BIRDEI
|
$0.000062 | $0.006018 | 08-06-2025 |
23
|
-98.97% | 9,585.38% |
|
||
| 5490 |
Anita Max Wynn
5490
WYNN
|
$0.000415 | $0.051107 | 24-01-2024 |
524
|
-99.19% | 12,221.00% |
|
||
| 5491 |
Alpha Fi
5491
ALPHA
|
$1.0492 | $24,002.50 | 07-01-2025 |
175
|
-100.00% | 2,287,514.35% |
|
||
| 5492 |
Superfriend
5492
SUPFRIEND
|
$0.000269 | $0.001722 | 19-05-2025 |
43
|
-84.38% | 540.33% |
|
||
| 5493 |
KLEIN TOKEN
5493
KLEIN
|
$0.009207 | $0.031955 | 15-11-2024 |
228
|
-71.19% | 247.05% |
|
||
| 5494 |
Guarantee
5494
TEE
|
$34.07 | $34.70 | 12-09-2024 |
292
|
-1.82% | 1.85% |
|
||
| 5495 |
Imagen Network
5495
IMAGE
|
$0.013871 | $0.030469 | 12-06-2025 |
19
|
-54.48% | 119.66% |
|
||
| 5496 |
marumaruNFT
5496
MARU
|
$0.001215 | $0.639879 | 27-06-2024 |
369
|
-99.81% | 52,552.30% |
|
||
| 5497 |
Oracler
5497
ORACLER
|
$0.000765 | $0.003708 | 25-02-2025 |
126
|
-79.37% | 384.72% |
|
||
| 5498 |
BitBook
5498
BBT
|
$0.000791 | $0.022948 | 10-06-2021 |
1482
|
-96.55% | 2,801.78% |
|
||
| 5499 |
Rubidium
5499
RBD
|
$0.018724 | $0.133789 | 05-03-2022 |
1214
|
-86.00% | 614.51% |
|
||
| 5500 |
DBX Digital Ecosystem
5500
DBX
|
$0.000047 | $0.087940 | 13-10-2021 |
1357
|
-99.95% | 187,137.88% |
|
32.274 모니터링 통화 - 페이지 110 의 646