시가총액 $4.48T
-2.33%
볼륨 24시간 $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
코인
33.356
+19
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Reign of Terror
5451
REIGN
|
$0.000169 | $0.016474 | 08-05-2023 |
884
|
-98.98% | 9,666.99% |
|
||
| 5452 |
NASDEX
5452
NSDX
|
$0.007262 | $0.885734 | 10-10-2021 |
1459
|
-99.18% | 12,096.60% |
|
||
| 5453 |
BOBER
5453
BOBER
|
$0.000176 | $0.001520 | 27-11-2024 |
315
|
-88.45% | 765.73% |
|
||
| 5454 |
Marnotaur
5454
TAUR
|
$0.002552 | $0.534868 | 27-10-2021 |
1442
|
-99.52% | 20,856.39% |
|
||
| 5455 |
Global Entertainment Token
5455
GET
|
$0.004464 | $0.013130 | 13-06-2025 |
117
|
-66.00% | 194.14% |
|
||
| 5456 |
TaleCraft
5456
CRAFT
|
$0.002341 | $16.69 | 28-11-2021 |
1410
|
-99.99% | 712,736.23% |
|
||
| 5457 |
League of Ancients
5457
LOA
|
$0.001269 | $1.2912 | 13-12-2021 |
1395
|
-99.90% | 101,677.72% |
|
||
| 5458 |
Trovantis USD
5458
USDT.t
|
$1.0021 | $1.0027 | 26-09-2025 |
12
|
-0.06% | 0.06% |
|
||
| 5459 |
DAOSquare
5459
RICE
|
$0.017748 | $4.86 | 17-10-2021 |
1452
|
-99.64% | 27,304.45% |
|
||
| 5460 |
reBaked
5460
BAKED
|
$0.000664 | $0.122469 | 26-10-2021 |
1443
|
-99.46% | 18,339.33% |
|
||
| 5461 |
WHISKEY
5461
WHISKEY
|
$0.004603 | $0.005476 | 18-09-2025 |
20
|
-15.95% | 18.97% |
|
||
| 5462 |
Defi For You
5462
DFY
|
$0.000225 | $0.280043 | 21-04-2021 |
1631
|
-99.92% | 124,389.36% |
|
||
| 5463 |
nothing
5463
UNKOWN
|
$0.002967 | $0.201898 | 10-12-2024 |
302
|
-98.53% | 6,704.66% |
|
||
| 5464 |
Tate Terminal
5464
TATE
|
$0.000931 | $0.032848 | 28-10-2024 |
345
|
-97.17% | 3,427.97% |
|
||
| 5465 |
Fire Protocol
5465
FIREP
|
$0.000450 | $3.25 | 19-03-2021 |
1664
|
-99.99% | 723,380.19% |
|
||
| 5466 |
Stella Fantasy
5466
SFTY
|
$0.000773 | $0.162825 | 06-04-2023 |
916
|
-99.53% | 20,970.32% |
|
||
| 5467 |
YouCoin Metaverse (new)
5467
UCON
|
$11.48 | $85.70 | 16-04-2023 |
906
|
-86.61% | 646.62% |
|
||
| 5468 |
DeFi Warrior (FIWA)
5468
FIWA
|
$0.000039 | $0.035395 | 08-09-2021 |
1491
|
-99.89% | 91,820.84% |
|
||
| 5469 |
TridentDAO
5469
PSI
|
$0.005247 | $9.31 | 15-02-2023 |
966
|
-99.94% | 177,296.36% |
|
||
| 5470 |
Kiba Inu
5470
KIBA
|
$0.00000095 | $0.000092 | 29-11-2021 |
1409
|
-98.96% | 9,560.10% |
|
||
| 5471 |
EmiSwap
5471
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1525
|
-98.77% | 8,043.30% |
|
||
| 5472 |
DuelNow
5472
DNOW
|
$0.003969 | $0.016997 | 21-02-2025 |
229
|
-76.65% | 328.22% |
|
||
| 5473 |
Loud
5473
LOUD
|
$0.001435 | $0.016381 | 01-06-2025 |
129
|
-91.24% | 1,041.28% |
|
||
| 5474 |
Meta Masters Guild Games
5474
MEMAGX
|
$0.000378 | $0.006689 | 09-05-2024 |
517
|
-94.35% | 1,668.92% |
|
||
| 5475 |
RED
5475
RED
|
$995.48 | $1,500.05 | 15-08-2025 |
54
|
-33.64% | 50.69% |
|
||
| 5476 |
Do Your Own Research
5476
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
252
|
-99.77% | 42,488.10% |
|
||
| 5477 |
Lucky Block (V2)
5477
LBLOCK
|
$0.000028 | $0.002518 | 31-08-2022 |
1134
|
-98.89% | 8,890.68% |
|
||
| 5478 |
SUPE
5478
SUPE
|
$0.002681 | $30.81 | 07-04-2022 |
1280
|
-99.99% | 1,149,265.99% |
|
||
| 5479 |
Daruşşafaka Sports Club Token
5479
DSK
|
$0.000281 | $1.98 | 07-08-2022 |
1158
|
-99.99% | 704,130.40% |
|
||
| 5480 |
GUGO
5480
GUGO
|
$0.002879 | $0.011094 | 26-08-2025 |
43
|
-74.05% | 285.40% |
|
||
| 5481 |
sudoswap
5481
SUDO
|
$0.030449 | $3.74 | 20-02-2023 |
961
|
-99.19% | 12,186.89% |
|
||
| 5482 |
Save Planet Earth
5482
SPE
|
$0.007702 | $0.126191 | 11-11-2021 |
1427
|
-93.90% | 1,538.43% |
|
||
| 5483 |
Lunarbits
5483
LUNARBITS
|
$0.019353 | $0.484775 | 12-08-2025 |
57
|
-96.01% | 2,404.95% |
|
||
| 5484 |
TosDis
5484
DIS
|
$1.1762 | $254.03 | 06-02-2021 |
1705
|
-99.54% | 21,498.14% |
|
||
| 5485 |
Outter Finance
5485
OUT
|
$0.000324 | $0.011433 | 31-07-2023 |
800
|
-97.17% | 3,431.52% |
|
||
| 5486 |
SPX6900 2.0
5486
SPX2.0
|
$0.000599 | $0.007483 | 28-10-2024 |
345
|
-91.99% | 1,148.35% |
|
||
| 5487 |
Abel finance
5487
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
985
|
-98.61% | 7,077.90% |
|
||
| 5488 |
Spot
5488
SPOT
|
$2.37 | $3.24 | 21-03-2024 |
566
|
-26.86% | 36.73% |
|
||
| 5489 |
SpacePi
5489
SPACEPI
|
$0.0000000010 | $0.00000001 | 29-03-2022 |
1289
|
-93.16% | 1,362.47% |
|
||
| 5490 |
Fart Coin
5490
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
521
|
-81.38% | 437.18% |
|
||
| 5491 |
Atem Network
5491
ATEM
|
$0.000665 | $0.338969 | 15-11-2023 |
693
|
-99.80% | 50,897.12% |
|
||
| 5492 |
Noodleface
5492
NOODLE
|
$0.00000550 | $0.00000628 | 02-10-2025 |
6
|
-12.37% | 14.12% |
|
||
| 5493 |
AI Agent Layer
5493
AIFUN
|
$0.001431 | $0.135074 | 02-12-2024 |
310
|
-98.94% | 9,339.49% |
|
||
| 5494 |
Urfaspor Token
5494
URFA
|
$0.036140 | $2.93 | 24-05-2022 |
1233
|
-98.77% | 8,012.62% |
|
||
| 5495 |
Guarantee
5495
TEE
|
$34.15 | $34.70 | 12-09-2024 |
391
|
-1.57% | 1.59% |
|
||
| 5496 |
Yeni Malatyaspor Token
5496
YMS
|
$0.012969 | $1.0048 | 31-07-2022 |
1165
|
-98.71% | 7,647.43% |
|
||
| 5497 |
Mobius
5497
MOBI
|
$0.003700 | $1.87 | 23-09-2020 |
1841
|
-99.80% | 50,402.34% |
|
||
| 5498 |
LinkedNation
5498
NATION
|
$0.001588 | $0.005410 | 20-04-2025 |
171
|
-70.64% | 240.61% |
|
||
| 5499 |
DoctorX
5499
DRX
|
$0.00000130 | $0.000060 | 19-12-2024 |
293
|
-97.82% | 4,491.93% |
|
||
| 5500 |
BOB
5500
BOB
|
$0.211242 | $1.95 | 16-12-2024 |
296
|
-89.18% | 824.15% |
|
33.356 모니터링 통화 - 페이지 110 의 668