시가총액 $3.24T
1.83%
볼륨 24시간 $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Oxchange Finance
5451
OC
|
$0.172823 | $1.0295 | 22-06-2025 |
190
|
-83.21% | 495.72% |
|
||
| 5452 |
Zeusshield
5452
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2915
|
-99.94% | 176,826.96% |
|
||
| 5453 |
CATZILLA
5453
CATZILLA
|
$0.000232 | $0.001401 | 14-10-2025 |
76
|
-83.47% | 504.97% |
|
||
| 5454 |
NatronZ
5454
NCOIN
|
$0.059527 | $0.098222 | 13-10-2025 |
77
|
-39.40% | 65.00% |
|
||
| 5455 |
Hiver
5455
HIT
|
$0.006783 | $11.69 | 17-12-2024 |
377
|
-99.94% | 172,296.37% |
|
||
| 5456 |
Pett.AI
5456
AIP
|
$0.000260 | $0.043222 | 22-01-2025 |
341
|
-99.40% | 16,510.63% |
|
||
| 5457 |
Flight Coin
5457
FLIGHT
|
$0.00000086 | $0.00000247 | 29-05-2025 |
214
|
-65.44% | 189.35% |
|
||
| 5458 |
Bitball Treasure
5458
BTRS
|
$0.017984 | $38,404.21 | 14-11-2020 |
1871
|
-100.00% | 213,550,387.49% |
|
||
| 5459 |
COW
5459
COW
|
$0.009550 | $0.062724 | 06-04-2025 |
267
|
-84.78% | 556.82% |
|
||
| 5460 |
Grizzly Honey
5460
GHNY
|
$0.029237 | $319.60 | 11-08-2022 |
1236
|
-99.99% | 1,093,065.88% |
|
||
| 5461 |
Flurry Finance
5461
FLURRY
|
$0.000056 | $0.014325 | 07-09-2021 |
1574
|
-99.61% | 25,456.88% |
|
||
| 5462 |
Ukrainian Sanctioned Digital Token
5462
USDT
|
$1.0020 | $1.2328 | 06-06-2025 |
206
|
-18.73% | 23.04% |
|
||
| 5463 |
ITC
5463
ITC
|
$0.002706 | $0.007872 | 29-08-2024 |
487
|
-65.62% | 190.90% |
|
||
| 5464 |
FurGPT
5464
FGPT
|
$0.000076 | $0.002411 | 28-10-2025 |
62
|
-96.85% | 3,078.99% |
|
||
| 5465 |
NPRO
5465
NPRO
|
$0.379241 | $0.907086 | 15-12-2025 |
14
|
-58.19% | 139.18% |
|
||
| 5466 |
Joseon Mun
5466
JSM
|
$0.000194 | $0.015080 | 09-07-2024 |
538
|
-98.71% | 7,672.76% |
|
||
| 5467 |
Hadeswap
5467
HADES
|
$0.005187 | $3.73 | 13-02-2023 |
1050
|
-99.86% | 71,787.82% |
|
||
| 5468 |
Belgian Malinois
5468
BELG
|
$0.426959 | $4.69 | 08-10-2025 |
82
|
-90.89% | 998.18% |
|
||
| 5469 |
AMATO
5469
AMATO
|
$0.013901 | $0.018913 | 18-12-2025 |
11
|
-26.50% | 36.06% |
|
||
| 5470 |
GUAC
5470
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
661
|
-98.14% | 5,281.15% |
|
||
| 5471 |
ALBETROS
5471
ARS
|
$0.000016 | $0.000662 | 31-07-2024 |
516
|
-97.62% | 4,106.87% |
|
||
| 5472 |
Kintsugi
5472
KINT
|
$0.023066 | $66.38 | 07-01-2022 |
1452
|
-99.97% | 287,692.54% |
|
||
| 5473 |
Ball3
5473
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
46
|
-99.42% | 17,281.44% |
|
||
| 5474 |
TFS Token
5474
TFS
|
$0.003473 | $0.007988 | 01-01-2023 |
1093
|
-56.53% | 130.03% |
|
||
| 5475 |
Camly Coin
5475
CAMLY
|
$0.000021 | $0.000680 | 06-07-2023 |
907
|
-96.93% | 3,156.15% |
|
||
| 5476 |
Marscoin
5476
MARS
|
$0.062037 | $2.50 | 16-02-2021 |
1777
|
-97.52% | 3,931.99% |
|
||
| 5477 |
Waterfall
5477
WATER
|
$0.000099 | $0.010084 | 26-07-2024 |
521
|
-99.02% | 10,071.05% |
|
||
| 5478 |
Ayni Gold
5478
AYNI
|
$0.261507 | $0.268541 | 02-12-2025 |
27
|
-2.62% | 2.69% |
|
||
| 5479 |
Abyss World
5479
AWT
|
$0.00000227 | $0.014637 | 30-06-2023 |
913
|
-99.98% | 644,699.96% |
|
||
| 5480 |
Elephant Money
5480
TRUNK
|
$0.038854 | $1.63 | 21-07-2024 |
526
|
-97.61% | 4,083.29% |
|
||
| 5481 |
Shitcoin
5481
SHIT
|
$0.000050 | $0.013226 | 24-09-2024 |
461
|
-99.62% | 26,232.93% |
|
||
| 5482 |
Web3Shot
5482
W3S
|
$0.000267 | $1.0235 | 22-09-2024 |
463
|
-99.97% | 383,884.64% |
|
||
| 5483 |
Alien Base
5483
ALB
|
$0.013478 | $1.0407 | 21-07-2024 |
526
|
-98.70% | 7,621.31% |
|
||
| 5484 |
Nigella coin
5484
NIGELLA
|
$0.234069 | $99.87 | 08-10-2024 |
447
|
-99.77% | 42,566.99% |
|
||
| 5485 |
Industrial
5485
INDUSTRIAL
|
$53.26 | $53.42 | 28-12-2025 |
1
|
-0.31% | 0.31% |
|
||
| 5486 |
MooMoo Token
5486
MOO
|
$0.000752 | $0.004554 | 04-10-2024 |
451
|
-83.49% | 505.63% |
|
||
| 5487 |
Labrador
5487
LABRA
|
$5.01 | $15.23 | 07-07-2025 |
175
|
-67.11% | 204.08% |
|
||
| 5488 |
Rain by Virtuals
5488
RAIN
|
$0.000038 | $0.000359 | 17-01-2025 |
346
|
-89.50% | 852.34% |
|
||
| 5489 |
VOLT
5489
XVM
|
$0.001493 | $0.026046 | 10-09-2025 |
110
|
-94.27% | 1,644.09% |
|
||
| 5490 |
Bloomberg Galaxy Crypto Index
5490
BGCI
|
$2.54 | $3.91 | 14-08-2025 |
137
|
-35.12% | 54.14% |
|
||
| 5491 |
RoboStack
5491
ROBOT
|
$0.000617 | $0.008679 | 01-11-2025 |
58
|
-92.89% | 1,306.06% |
|
||
| 5492 |
Companion Pet Coin
5492
CPC
|
$0.177413 | $0.288434 | 11-08-2025 |
140
|
-38.49% | 62.58% |
|
||
| 5493 |
Love Earn Enjoy
5493
LEE
|
$0.938302 | $2.68 | 27-07-2023 |
886
|
-65.02% | 185.84% |
|
||
| 5494 |
USDKG
5494
USDKG
|
$0.9989 | $0.9997 | 24-12-2025 |
5
|
-0.08% | 0.08% |
|
||
| 5495 |
capybara
5495
CAPYBARASOLA1
|
$0.00000042 | $0.00000171 | 04-10-2025 |
86
|
-75.56% | 309.22% |
|
||
| 5496 |
Based Hoppy
5496
HOPPY
|
$0.000058 | $0.004702 | 16-12-2024 |
378
|
-98.77% | 8,048.60% |
|
||
| 5497 |
Baby Ethereum
5497
BABYETH
|
$0.000055 | $0.001314 | 16-08-2025 |
135
|
-95.84% | 2,306.02% |
|
||
| 5498 |
SKITTEN
5498
SKITTEN
|
$0.001047 | $0.001118 | 13-08-2025 |
138
|
-6.34% | 6.77% |
|
||
| 5499 |
Harambe on Solana
5499
HARAMBE
|
$0.000852 | $0.084422 | 14-11-2024 |
410
|
-98.99% | 9,809.62% |
|
||
| 5500 |
OpenKaito
5500
SN5
|
$3.96 | $19.26 | 20-06-2025 |
192
|
-79.44% | 386.49% |
|
33.873 모니터링 통화 - 페이지 110 의 678