시가총액 $3.46T
0.05%
볼륨 24시간 $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
OSK
5451
OSK
|
$85.37 | $193.84 | 28-09-2025 |
112
|
-55.96% | 127.07% |
|
||
| 5452 |
Staked ICX
5452
sICX
|
$0.082655 | $2.83 | 15-11-2021 |
1525
|
-97.08% | 3,328.28% |
|
||
| 5453 |
Joseon Mun
5453
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
558
|
-98.71% | 7,635.56% |
|
||
| 5454 |
Labrador
5454
LABRA
|
$5.61 | $15.23 | 07-07-2025 |
195
|
-63.14% | 171.32% |
|
||
| 5455 |
Yeet
5455
YEET
|
$0.001067 | $0.020405 | 27-03-2025 |
297
|
-94.77% | 1,812.23% |
|
||
| 5456 |
AI Network
5456
AIN
|
$0.011772 | $0.737065 | 16-11-2021 |
1524
|
-98.40% | 6,161.31% |
|
||
| 5457 |
Fart Coin
5457
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
623
|
-81.38% | 437.18% |
|
||
| 5458 |
EpiK Protocol
5458
AIEPK
|
$0.000055 | $2.32 | 10-08-2021 |
1622
|
-100.00% | 4,243,408.55% |
|
||
| 5459 |
$HYPERSKIDS
5459
HYPERSKIDS
|
$0.000982 | $0.020693 | 11-04-2025 |
282
|
-95.25% | 2,006.65% |
|
||
| 5460 |
OnePiece
5460
1PIECE
|
$0.000250 | $0.000903 | 21-08-2025 |
150
|
-72.29% | 260.91% |
|
||
| 5461 |
Ball3
5461
BCOIN
|
$0.00000935 | $0.001625 | 13-11-2025 |
66
|
-99.42% | 17,281.44% |
|
||
| 5462 |
Moola Celo USD
5462
mCUSD
|
$1.0007 | $1.84 | 24-12-2025 |
25
|
-45.57% | 83.71% |
|
||
| 5463 |
NianNian
5463
NIANNIAN
|
$0.000884 | $0.009628 | 21-09-2025 |
119
|
-90.82% | 988.94% |
|
||
| 5464 |
Pett.AI
5464
AIP
|
$0.000257 | $0.043222 | 22-01-2025 |
361
|
-99.40% | 16,699.15% |
|
||
| 5465 |
GenieCoin
5465
GNC
|
$0.426707 | $14.93 | 20-11-2023 |
790
|
-97.14% | 3,398.36% |
|
||
| 5466 |
AlphaPride
5466
ALPHAPRIDE
|
$0.005466 | $0.006060 | 11-01-2026 |
7
|
-9.81% | 10.88% |
|
||
| 5467 |
Leve Invest
5467
LEVE
|
$0.000163 | $0.005280 | 15-11-2022 |
1160
|
-96.90% | 3,129.97% |
|
||
| 5468 |
Paxi Network
5468
PAXI
|
$0.021896 | $0.082762 | 16-11-2025 |
63
|
-73.54% | 277.99% |
|
||
| 5469 |
ULTRON
5469
ULX
|
$0.001491 | $0.186778 | 11-09-2023 |
860
|
-99.20% | 12,426.78% |
|
||
| 5470 |
VK Token
5470
VK
|
$0.000950 | $0.001063 | 29-12-2025 |
20
|
-10.69% | 11.97% |
|
||
| 5471 |
Academic Labs
5471
AAX
|
$0.000150 | $1.0588 | 30-09-2025 |
110
|
-99.99% | 705,583.59% |
|
||
| 5472 |
COW
5472
COW
|
$0.008593 | $0.062724 | 06-04-2025 |
287
|
-86.30% | 629.92% |
|
||
| 5473 |
Get AI
5473
GET
|
$0.268167 | $11.05 | 18-12-2024 |
396
|
-97.57% | 4,020.60% |
|
||
| 5474 |
One Cash
5474
ONC
|
$0.025640 | $151.90 | 03-01-2021 |
1841
|
-99.98% | 592,328.43% |
|
||
| 5475 |
Game.com
5475
GTC
|
$0.00000711 | $0.466752 | 22-04-2018 |
2828
|
-100.00% | 6,567,396.73% |
|
||
| 5476 |
Macropod
5476
AUDM
|
$0.669513 | $0.674198 | 07-01-2026 |
11
|
-0.69% | 0.70% |
|
||
| 5477 |
Wrapped USDR
5477
WUSDR
|
$0.132953 | $1.1631 | 26-09-2023 |
845
|
-88.57% | 774.84% |
|
||
| 5478 |
Outter Finance
5478
OUT
|
$0.000103 | $0.011433 | 31-07-2023 |
902
|
-99.10% | 10,962.13% |
|
||
| 5479 |
The White Pepe
5479
WHITEPEPE
|
$0.000106 | $0.001201 | 14-01-2026 |
4
|
-91.17% | 1,032.76% |
|
||
| 5480 |
YouCoin Metaverse (new)
5480
UCON
|
$5.72 | $85.70 | 16-04-2023 |
1008
|
-93.33% | 1,399.41% |
|
||
| 5481 |
SPONGE
5481
SPONGE
|
$0.00000428 | $0.004171 | 09-03-2024 |
680
|
-99.90% | 97,395.40% |
|
||
| 5482 |
Baby Ethereum
5482
BABYETH
|
$0.000047 | $0.001314 | 16-08-2025 |
155
|
-96.45% | 2,719.98% |
|
||
| 5483 |
Hypurr Fun
5483
HFUN
|
$14.79 | $299.15 | 17-12-2024 |
397
|
-95.06% | 1,923.03% |
|
||
| 5484 |
Seed.Photo
5484
SEED
|
$0.298085 | $3.08 | 22-01-2024 |
727
|
-90.34% | 934.80% |
|
||
| 5485 |
Neurobro
5485
BRO
|
$0.001504 | $0.044421 | 02-01-2025 |
381
|
-96.61% | 2,853.00% |
|
||
| 5486 |
PsyOptions
5486
PSY
|
$0.000122 | $0.235627 | 25-01-2022 |
1454
|
-99.95% | 193,253.97% |
|
||
| 5487 |
Tonstakers
5487
TSTON
|
$1.86 | $3.43 | 19-09-2025 |
121
|
-45.78% | 84.43% |
|
||
| 5488 |
RoboStack
5488
ROBOT
|
$0.000630 | $0.008679 | 01-11-2025 |
78
|
-92.74% | 1,277.40% |
|
||
| 5489 |
Ekubo Protocol
5489
EKUBO
|
$2.55 | $7.20 | 14-08-2025 |
157
|
-64.62% | 182.68% |
|
||
| 5490 |
insurance
5490
INSURANCE
|
$284.43 | $287.40 | 17-01-2026 |
1
|
-1.03% | 1.04% |
|
||
| 5491 |
Ethos Reserve Note
5491
ERN
|
$0.946001 | $10.15 | 15-09-2025 |
125
|
-90.68% | 972.79% |
|
||
| 5492 |
PumpFunFloki
5492
PFF
|
$0.000185 | $0.000232 | 15-01-2026 |
3
|
-20.42% | 25.66% |
|
||
| 5493 |
STO CHAIN
5493
STOC
|
$0.183064 | $0.327697 | 12-07-2025 |
190
|
-44.14% | 79.01% |
|
||
| 5494 |
Ramifi Protocol
5494
RAM
|
$0.007014 | $10.72 | 31-03-2021 |
1754
|
-99.93% | 152,804.45% |
|
||
| 5495 |
Mooncat
5495
MOONCAT
|
$0.000277 | $0.003883 | 09-09-2025 |
131
|
-92.86% | 1,300.78% |
|
||
| 5496 |
HOMSTOKEN
5496
HOMS
|
$0.00000990 | $0.006119 | 17-04-2025 |
276
|
-99.84% | 61,736.96% |
|
||
| 5497 |
capybara
5497
CAPYBARASOLA1
|
$0.00000023 | $0.00000171 | 04-10-2025 |
106
|
-86.73% | 653.54% |
|
||
| 5498 |
CATERPILLAR
5498
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
535
|
-75.28% | 304.48% |
|
||
| 5499 |
Seba
5499
SEBA
|
$0.000840 | $0.010004 | 06-04-2024 |
652
|
-91.61% | 1,091.47% |
|
||
| 5500 |
Acala
5500
ASEED
|
$0.119649 | $0.857108 | 13-03-2024 |
676
|
-86.04% | 616.35% |
|
34.057 모니터링 통화 - 페이지 110 의 682