시가총액 $2.53T
3.37%
볼륨 24시간 $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Meter Stable
5451
MTRS
|
$0.339124 | $127.79 | 23-10-2020 |
1933
|
-99.73% | 37,583.78% |
|
||
| 5452 |
Galactic Arena: The NFTverse
5452
GAN
|
$0.000036 | $0.051021 | 10-11-2021 |
1550
|
-99.93% | 140,342.50% |
|
||
| 5453 |
Colizeum
5453
ZEUM
|
$0.000492 | $0.050281 | 06-05-2022 |
1373
|
-99.02% | 10,122.69% |
|
||
| 5454 |
OrdzGames
5454
GAMES
|
$0.019988 | $0.100042 | 20-03-2025 |
324
|
-80.02% | 400.52% |
|
||
| 5455 |
TokenClub
5455
TCT
|
$0.000502 | $0.117710 | 09-05-2021 |
1735
|
-99.57% | 23,332.18% |
|
||
| 5456 |
Y8U
5456
Y8U
|
$0.000311 | $0.090800 | 07-05-2024 |
641
|
-99.66% | 29,072.08% |
|
||
| 5457 |
FOGNET
5457
FOG
|
$0.014338 | $2.12 | 18-09-2023 |
873
|
-99.32% | 14,707.60% |
|
||
| 5458 |
Babylons
5458
BABI
|
$0.000152 | $0.792330 | 25-08-2021 |
1627
|
-99.98% | 522,503.94% |
|
||
| 5459 |
AmazingTeamDAO
5459
AMAZINGTEAM
|
$0.493154 | $92.81 | 25-06-2022 |
1323
|
-99.47% | 18,718.97% |
|
||
| 5460 |
Coinzix
5460
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1008
|
-99.51% | 20,189.97% |
|
||
| 5461 |
DNAxCAT Token
5461
DXCT
|
$0.015935 | $10.82 | 01-12-2021 |
1529
|
-99.85% | 67,812.97% |
|
||
| 5462 |
SAY Coin
5462
SAY
|
$0.000084 | $0.003336 | 13-02-2025 |
359
|
-97.47% | 3,858.95% |
|
||
| 5463 |
Youclout
5463
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1528
|
-99.98% | 465,469.66% |
|
||
| 5464 |
Skulls of Pepe Token
5464
SKOP
|
$0.002125 | $0.108231 | 02-07-2024 |
585
|
-98.04% | 4,992.81% |
|
||
| 5465 |
OPEN Ticketing Ecosystem
5465
OPN
|
$0.000039 | $0.001594 | 01-12-2024 |
433
|
-97.52% | 3,937.12% |
|
||
| 5466 |
Lucky Block (V2)
5466
LBLOCK
|
$0.00000824 | $0.002518 | 31-08-2022 |
1256
|
-99.67% | 30,454.13% |
|
||
| 5467 |
Bitcoin on Base
5467
BTCB
|
$0.115373 | $1.84 | 15-06-2024 |
602
|
-93.73% | 1,494.48% |
|
||
| 5468 |
CargoX
5468
CXO
|
$0.146789 | $0.507771 | 14-06-2021 |
1699
|
-71.09% | 245.92% |
|
||
| 5469 |
BitcoinFile
5469
BIFI
|
$0.000119 | $0.022124 | 06-08-2018 |
2742
|
-99.46% | 18,552.79% |
|
||
| 5470 |
Bitcat
5470
BITCAT
|
$0.000069 | $0.007618 | 03-04-2024 |
675
|
-99.09% | 10,877.73% |
|
||
| 5471 |
HNB Protocol
5471
HNB
|
$0.000096 | $0.038922 | 03-10-2022 |
1223
|
-99.75% | 40,488.82% |
|
||
| 5472 |
SUPE
5472
SUPE
|
$0.001518 | $30.81 | 07-04-2022 |
1402
|
-100.00% | 2,029,877.10% |
|
||
| 5473 |
OrangeDX
5473
O4DX
|
$0.000847 | $0.222733 | 30-05-2024 |
618
|
-99.62% | 26,196.19% |
|
||
| 5474 |
DeFi Warrior (FIWA)
5474
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1613
|
-99.93% | 142,892.93% |
|
||
| 5475 |
Crown Token
5475
CROWN
|
$0.022585 | $1.61 | 25-02-2024 |
713
|
-98.59% | 7,014.13% |
|
||
| 5476 |
TridentDAO
5476
PSI
|
$0.003430 | $9.31 | 15-02-2023 |
1088
|
-99.96% | 271,281.27% |
|
||
| 5477 |
ChainPort
5477
PORTX
|
$0.000393 | $0.128271 | 21-09-2022 |
1235
|
-99.69% | 32,508.80% |
|
||
| 5478 |
THORChain
5478
TCY
|
$0.075531 | $0.160566 | 19-01-2026 |
19
|
-52.96% | 112.58% |
|
||
| 5479 |
DPRating
5479
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2369
|
-96.29% | 2,598.27% |
|
||
| 5480 |
NASDEX
5480
NSDX
|
$0.004720 | $0.885734 | 10-10-2021 |
1581
|
-99.47% | 18,666.45% |
|
||
| 5481 |
AthenaX9
5481
AIX9
|
$0.000447 | $0.001404 | 08-08-2025 |
183
|
-68.20% | 214.45% |
|
||
| 5482 |
Global Entertainment Token
5482
GET
|
$0.001735 | $0.013130 | 13-06-2025 |
239
|
-86.79% | 656.73% |
|
||
| 5483 |
Swan Chain
5483
SWAN
|
$0.000385 | $0.038767 | 21-02-2025 |
351
|
-99.01% | 9,970.01% |
|
||
| 5484 |
Nodewaves
5484
NWS
|
$0.000479 | $0.005140 | 17-03-2024 |
692
|
-90.69% | 973.67% |
|
||
| 5485 |
MXS Games
5485
XSEED
|
$0.00000447 | $0.000331 | 23-01-2025 |
380
|
-98.65% | 7,316.26% |
|
||
| 5486 |
Octavia
5486
VIA
|
$0.001616 | $2.75 | 02-03-2024 |
707
|
-99.94% | 169,881.67% |
|
||
| 5487 |
AI Meta Club
5487
AMC
|
$0.033223 | $4.89 | 16-03-2025 |
328
|
-99.32% | 14,622.33% |
|
||
| 5488 |
BRICS Chain
5488
BRICS
|
$14.62 | $44.96 | 03-10-2025 |
127
|
-67.48% | 207.53% |
|
||
| 5489 |
Bnext Token
5489
B3X
|
$0.000130 | $0.020806 | 12-10-2022 |
1214
|
-99.37% | 15,847.21% |
|
||
| 5490 |
Mobius
5490
MOBI
|
$0.001739 | $1.87 | 23-09-2020 |
1963
|
-99.91% | 107,335.01% |
|
||
| 5491 |
Matching Game
5491
MATCH
|
$0.00000291 | $0.000154 | 13-02-2023 |
1090
|
-98.11% | 5,197.17% |
|
||
| 5492 |
MEDIEUS
5492
MDUS
|
$0.000275 | $0.111730 | 27-05-2024 |
621
|
-99.75% | 40,500.35% |
|
||
| 5493 |
Crafting Finance
5493
CRF
|
$0.000234 | $0.158918 | 01-01-2022 |
1498
|
-99.85% | 67,744.10% |
|
||
| 5494 |
handleFOREX
5494
FOREX
|
$0.000407 | $1.1524 | 18-12-2021 |
1512
|
-99.96% | 282,998.78% |
|
||
| 5495 |
DragonSwap
5495
DRG
|
$0.016165 | $0.031999 | 04-01-2026 |
34
|
-49.48% | 97.95% |
|
||
| 5496 |
Alaska Gold Rush
5496
CARAT
|
$0.000232 | $0.031585 | 21-04-2023 |
1023
|
-99.26% | 13,499.11% |
|
||
| 5497 |
Colend
5497
CLND
|
$0.012177 | $0.242485 | 25-06-2025 |
227
|
-94.98% | 1,891.42% |
|
||
| 5498 |
Smartholdem
5498
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
555
|
-68.88% | 221.35% |
|
||
| 5499 |
USDH Hubble Stablecoin
5499
USDH
|
$0.9977 | $113,269.94 | 22-12-2023 |
778
|
-100.00% | 11,352,910.09% |
|
||
| 5500 |
NeonNeko
5500
NEONNEKO1
|
$0.000033 | $0.103811 | 23-07-2025 |
199
|
-99.97% | 312,649.87% |
|
34.202 모니터링 통화 - 페이지 110 의 685