시가총액 $2.43T
-2.65%
볼륨 24시간 $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NotifAi News
5451
NOTIFAI
|
$0.000116 | $0.000626 | 13-01-2026 |
45
|
-81.49% | 440.23% |
|
||
| 5452 |
Runesterminal
5452
RUNI
|
$0.039676 | $1.66 | 09-07-2024 |
598
|
-97.61% | 4,088.52% |
|
||
| 5453 |
GameOnForge
5453
GO4
|
$0.121994 | $1.1051 | 20-06-2025 |
252
|
-88.96% | 805.88% |
|
||
| 5454 |
Satoshi a BTC Stablecoin
5454
TSAT
|
$0.000653 | $0.001712 | 13-10-2025 |
137
|
-61.87% | 162.27% |
|
||
| 5455 |
ANOA
5455
ANOA
|
$47.06 | $420.30 | 10-10-2025 |
140
|
-88.80% | 793.20% |
|
||
| 5456 |
Sway Social Protocol
5456
SWAY
|
$0.000564 | $0.269975 | 20-10-2021 |
1591
|
-99.79% | 47,728.01% |
|
||
| 5457 |
CatGPT
5457
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
632
|
-98.07% | 5,078.57% |
|
||
| 5458 |
OVO
5458
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1070
|
-99.80% | 48,763.72% |
|
||
| 5459 |
Plena Finance
5459
PLENA
|
$0.000207 | $0.041292 | 27-11-2024 |
457
|
-99.50% | 19,800.38% |
|
||
| 5460 |
AI Meta Club
5460
AMC
|
$0.051722 | $4.89 | 16-03-2025 |
348
|
-98.94% | 9,356.73% |
|
||
| 5461 |
NuCoin
5461
NUC
|
$0.014776 | $1.52 | 31-07-2022 |
1307
|
-99.03% | 10,191.87% |
|
||
| 5462 |
AQA
5462
AQA
|
$0.000789 | $0.003074 | 16-04-2025 |
317
|
-74.33% | 289.63% |
|
||
| 5463 |
Marnotaur
5463
TAUR
|
$0.002490 | $0.534868 | 27-10-2021 |
1584
|
-99.53% | 21,382.61% |
|
||
| 5464 |
Connect
5464
WIN
|
$0.000263 | $0.014922 | 10-01-2024 |
779
|
-98.23% | 5,563.99% |
|
||
| 5465 |
Empyreal Exchange
5465
EMP
|
$7.47 | $486.75 | 11-12-2024 |
443
|
-98.47% | 6,417.34% |
|
||
| 5466 |
ReflectionAI
5466
RECT
|
$0.000331 | $1.1266 | 20-01-2025 |
403
|
-99.97% | 340,433.01% |
|
||
| 5467 |
UNION Protocol Governance Token
5467
UNN
|
$0.000097 | $0.125905 | 20-03-2021 |
1805
|
-99.92% | 130,269.24% |
|
||
| 5468 |
ChainPort
5468
PORTX
|
$0.000339 | $0.128271 | 21-09-2022 |
1255
|
-99.74% | 37,728.43% |
|
||
| 5469 |
Do Your Own Research
5469
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
394
|
-99.77% | 43,657.48% |
|
||
| 5470 |
NAWS.AI
5470
NAWS
|
$0.000373 | $0.005975 | 09-10-2025 |
141
|
-93.76% | 1,502.75% |
|
||
| 5471 |
EdgeSwap
5471
EGS
|
$0.000997 | $0.134530 | 11-04-2022 |
1418
|
-99.26% | 13,389.94% |
|
||
| 5472 |
Dollar on Chain
5472
DOC
|
$0.9925 | $1.0574 | 01-07-2022 |
1337
|
-6.14% | 6.55% |
|
||
| 5473 |
DeFi Warrior (FIWA)
5473
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1633
|
-99.92% | 123,754.15% |
|
||
| 5474 |
LOULOU
5474
LOULOU
|
$0.001114 | $0.007419 | 03-10-2024 |
512
|
-84.99% | 566.02% |
|
||
| 5475 |
Salamanca
5475
DON
|
$0.000189 | $0.008013 | 30-04-2025 |
303
|
-97.64% | 4,135.63% |
|
||
| 5476 |
Human
5476
HMT
|
$0.005097 | $1.3740 | 14-08-2021 |
1658
|
-99.63% | 26,857.84% |
|
||
| 5477 |
Exchange Request for Bitbon
5477
ERBB
|
$1.1197 | $1.66 | 15-01-2026 |
43
|
-32.46% | 48.05% |
|
||
| 5478 |
HOMSTOKEN
5478
HOMS
|
$0.000030 | $0.006119 | 17-04-2025 |
316
|
-99.51% | 20,231.53% |
|
||
| 5479 |
STIX
5479
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
438
|
-99.43% | 17,397.56% |
|
||
| 5480 |
Single Finance
5480
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1484
|
-99.98% | 587,399.69% |
|
||
| 5481 |
Artmeta
5481
MART
|
$0.001896 | $0.185213 | 15-07-2022 |
1323
|
-98.98% | 9,666.15% |
|
||
| 5482 |
Alien Base
5482
ALB
|
$0.006936 | $1.0407 | 21-07-2024 |
586
|
-99.33% | 14,903.68% |
|
||
| 5483 |
Soroosh Smart Ecosystem
5483
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
813
|
-99.59% | 24,289.52% |
|
||
| 5484 |
JackPool.finance
5484
JFI
|
$3.13 | $1,053.07 | 07-09-2020 |
1999
|
-99.70% | 33,578.53% |
|
||
| 5485 |
Swan Chain
5485
SWAN
|
$0.000423 | $0.038767 | 21-02-2025 |
371
|
-98.91% | 9,059.84% |
|
||
| 5486 |
YouCoin Metaverse (new)
5486
UCON
|
$2.49 | $85.70 | 16-04-2023 |
1048
|
-97.10% | 3,346.80% |
|
||
| 5487 |
DBX Digital Ecosystem
5487
DBX
|
$0.00000144 | $0.087940 | 13-10-2021 |
1598
|
-100.00% | 6,111,089.46% |
|
||
| 5488 |
DNAxCAT Token
5488
DXCT
|
$0.015682 | $10.82 | 01-12-2021 |
1549
|
-99.86% | 68,908.06% |
|
||
| 5489 |
MAGIKAL.ai
5489
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1066
|
-98.58% | 6,963.12% |
|
||
| 5490 |
Meter Stable
5490
MTRS
|
$0.343082 | $127.79 | 23-10-2020 |
1953
|
-99.73% | 37,149.05% |
|
||
| 5491 |
Harambe on Solana
5491
HARAMBE
|
$0.000800 | $0.084422 | 14-11-2024 |
470
|
-99.05% | 10,450.21% |
|
||
| 5492 |
Youclout
5492
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1548
|
-99.98% | 456,144.67% |
|
||
| 5493 |
Metaverse HQ
5493
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
385
|
-99.35% | 15,384.63% |
|
||
| 5494 |
Pi INU
5494
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1144
|
-99.08% | 10,777.72% |
|
||
| 5495 |
Pine
5495
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1109
|
-99.76% | 41,163.60% |
|
||
| 5496 |
Hashtagger.com
5496
MOOO
|
$0.019071 | $0.461257 | 27-12-2021 |
1523
|
-95.87% | 2,318.61% |
|
||
| 5497 |
Koii
5497
KOII
|
$0.000157 | $0.011302 | 15-01-2025 |
408
|
-98.61% | 7,107.09% |
|
||
| 5498 |
NASDEX
5498
NSDX
|
$0.003956 | $0.885734 | 10-10-2021 |
1601
|
-99.55% | 22,290.79% |
|
||
| 5499 |
Milo Inu
5499
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1432
|
-99.06% | 10,574.08% |
|
||
| 5500 |
Crafting Finance
5500
CRF
|
$0.000225 | $0.158918 | 01-01-2022 |
1518
|
-99.86% | 70,464.68% |
|
34.283 모니터링 통화 - 페이지 110 의 686