시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Capybara
5451
CAPY
|
$0.00000640 | $0.000207 | 09-05-2023 |
516
|
-96.91% | 3,136.64% |
|
||
| 5452 |
Rocky
5452
ROCKY
|
$0.000594 | $0.028624 | 13-01-2024 |
267
|
-97.92% | 4,715.45% |
|
||
| 5453 |
CATERPILLAR
5453
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
66
|
-75.28% | 304.48% |
|
||
| 5454 |
Paypolitan Token
5454
EPAN
|
$0.001562 | $1.0231 | 08-04-2021 |
1277
|
-99.85% | 65,396.80% |
|
||
| 5455 |
FashionTV Token
5455
FTVT
|
$0.007179 | $0.176687 | 04-08-2024 |
63
|
-95.94% | 2,361.10% |
|
||
| 5456 |
Catson
5456
CATSON
|
$0.000341 | $0.002369 | 27-07-2024 |
71
|
-85.62% | 595.56% |
|
||
| 5457 |
ASAN VERSE
5457
ASAN
|
$0.000033 | $0.000126 | 16-12-2022 |
660
|
-73.59% | 278.69% |
|
||
| 5458 |
Pickle
5458
PICKLE
|
$0.001024 | $0.040372 | 04-07-2024 |
94
|
-97.46% | 3,841.81% |
|
||
| 5459 |
UwU Lend
5459
UWU
|
$0.886369 | $147.62 | 24-09-2022 |
743
|
-99.40% | 16,554.08% |
|
||
| 5460 |
Liquid Driver
5460
LQDR
|
$0.293324 | $56.40 | 17-01-2022 |
993
|
-99.48% | 19,129.26% |
|
||
| 5461 |
Pin Token
5461
PIN
|
$7.51 | $37.83 | 30-06-2023 |
464
|
-80.15% | 403.77% |
|
||
| 5462 |
FreeRossDAO
5462
FREE
|
$0.000128 | $0.009390 | 17-12-2021 |
1024
|
-98.64% | 7,258.92% |
|
||
| 5463 |
Pacman
5463
PAC
|
$0.013400 | $1.50 | 01-07-2023 |
463
|
-99.11% | 11,095.07% |
|
||
| 5464 |
Merit Circle
5464
MC
|
$1.67 | $45.24 | 16-11-2021 |
1055
|
-96.30% | 2,603.17% |
|
||
| 5465 |
Bitcointry Token
5465
BTTY
|
$0.000855 | $0.002515 | 15-03-2024 |
205
|
-66.01% | 194.24% |
|
||
| 5466 |
Dont Buy Inu
5466
DBI
|
$0.001420 | $0.024717 | 11-03-2023 |
575
|
-94.25% | 1,640.36% |
|
||
| 5467 |
Tipcoin
5467
TIP
|
$0.000046 | $0.001169 | 17-10-2023 |
355
|
-96.09% | 2,460.55% |
|
||
| 5468 |
Taylor Swifts Cat BENJI
5468
BENJI
|
$0.000394 | $0.008931 | 21-03-2024 |
199
|
-95.59% | 2,165.96% |
|
||
| 5469 |
XPX
5469
XPX
|
$0.000025 | $0.000030 | 30-09-2024 |
6
|
-17.54% | 21.27% |
|
||
| 5470 |
SHRIMP
5470
SHRIMP
|
$0.007109 | $0.176044 | 21-03-2024 |
199
|
-95.96% | 2,376.26% |
|
||
| 5471 |
MOE
5471
MOE
|
$0.00000005 | $0.00000040 | 26-07-2023 |
438
|
-86.44% | 637.51% |
|
||
| 5472 |
Elon Trump
5472
ET
|
$0.00000003 | $0.00000078 | 25-06-2024 |
103
|
-96.52% | 2,774.37% |
|
||
| 5473 |
Pepe Coin
5473
PEPE
|
$0.0000000010 | $0.00000282 | 08-03-2024 |
212
|
-99.96% | 281,983.43% |
|
||
| 5474 |
Tongue Cat
5474
LUIS
|
$0.000274 | $0.008308 | 12-04-2024 |
177
|
-96.70% | 2,932.07% |
|
||
| 5475 |
ZetaEarn
5475
STZETA
|
$0.605541 | $2.35 | 12-03-2024 |
208
|
-74.20% | 287.56% |
|
||
| 5476 |
RadioShack
5476
RADIO
|
$0.000367 | $0.037998 | 29-04-2022 |
891
|
-99.03% | 10,250.50% |
|
||
| 5477 |
STARSHIP
5477
STARSHIP
|
$0.000021 | $0.000513 | 16-11-2023 |
325
|
-95.82% | 2,293.53% |
|
||
| 5478 |
Fluxbot
5478
FLUXB
|
$0.031244 | $0.151219 | 18-03-2024 |
202
|
-79.34% | 383.99% |
|
||
| 5479 |
PanoVerse
5479
PANO
|
$0.049354 | $0.230599 | 01-04-2024 |
188
|
-78.60% | 367.23% |
|
||
| 5480 |
DeFido
5480
DEFIDO
|
$0.000597 | $1.0413 | 16-11-2021 |
1055
|
-99.94% | 174,253.60% |
|
||
| 5481 |
Myra
5481
MYRA
|
$0.000798 | $0.019580 | 21-01-2024 |
259
|
-95.92% | 2,353.42% |
|
||
| 5482 |
MetaTrace
5482
ACE
|
$0.000126 | $0.008973 | 20-04-2024 |
169
|
-98.59% | 7,009.61% |
|
||
| 5483 |
MetaWear
5483
WEAR
|
$0.000253 | $0.022454 | 23-03-2022 |
928
|
-98.87% | 8,784.20% |
|
||
| 5484 |
AladdinDAO
5484
ALD
|
$0.027922 | $1.3648 | 11-09-2021 |
1121
|
-97.95% | 4,787.75% |
|
||
| 5485 |
Chinese Communist Dragon
5485
FENTANYL
|
$0.00000943 | $0.000211 | 23-01-2024 |
257
|
-95.53% | 2,138.32% |
|
||
| 5486 |
Quoll Finance
5486
QUO
|
$0.001606 | $0.053967 | 05-11-2022 |
701
|
-97.02% | 3,261.02% |
|
||
| 5487 |
Pou
5487
POU
|
$0.001057 | $0.141455 | 16-03-2024 |
204
|
-99.25% | 13,285.81% |
|
||
| 5488 |
SpaceY
5488
SPAY
|
$0.031040 | $117.10 | 26-11-2021 |
1045
|
-99.97% | 377,143.12% |
|
||
| 5489 |
ISSP
5489
ISSP
|
$0.000085 | $0.000650 | 19-01-2024 |
261
|
-86.88% | 662.38% |
|
||
| 5490 |
TMN Global
5490
TMNG
|
$0.017308 | $0.076013 | 12-03-2024 |
208
|
-77.23% | 339.17% |
|
||
| 5491 |
KPOP
5491
KPOP
|
$0.000058 | $0.000613 | 07-05-2024 |
152
|
-90.56% | 958.98% |
|
||
| 5492 |
ShibaInu On Solana
5492
SHIB
|
$0.000059 | $0.000391 | 27-03-2024 |
193
|
-84.96% | 565.07% |
|
||
| 5493 |
Heroes of NFT
5493
HON
|
$0.009508 | $0.361406 | 10-02-2022 |
969
|
-97.37% | 3,700.92% |
|
||
| 5494 |
DarkShield
5494
DKS
|
$0.000094 | $0.110686 | 28-04-2022 |
892
|
-99.92% | 118,021.02% |
|
||
| 5495 |
Summer
5495
SUMMER
|
$0.003447 | $0.039380 | 05-05-2022 |
885
|
-91.25% | 1,042.47% |
|
||
| 5496 |
Grimace
5496
GRIMACE
|
$3.88 | $23.58 | 22-03-2024 |
198
|
-83.55% | 507.84% |
|
||
| 5497 |
GoGoPool AVAX
5497
GGAVAX
|
$28.05 | $66.29 | 18-03-2024 |
202
|
-57.69% | 136.35% |
|
||
| 5498 |
POPDOG
5498
POPDOG
|
$0.000042 | $0.002344 | 16-07-2024 |
82
|
-98.21% | 5,498.93% |
|
||
| 5499 |
Labubu
5499
LABUBU
|
$0.000013 | $0.000104 | 20-08-2024 |
47
|
-87.67% | 711.25% |
|
||
| 5500 |
Solareum
5500
SRM
|
$0.049354 | $0.208167 | 21-02-2024 |
228
|
-76.29% | 321.78% |
|
29.003 모니터링 통화 - 페이지 110 의 581