時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BullPerks
4051
BLP
|
$0.000144 | $0.701897 | 02-12-2021 |
1568
|
-99.98% | 487,210.16% |
|
||
| 4052 |
Hot Cross
4052
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1586
|
-99.99% | 1,190,376.45% |
|
||
| 4053 |
Wrapped PKT
4053
WPKT
|
$0.000082 | $0.079828 | 24-01-2023 |
1150
|
-99.90% | 97,662.38% |
|
||
| 4054 |
Kalmar
4054
KALM
|
$0.000600 | $5.32 | 30-08-2021 |
1662
|
-99.99% | 887,212.98% |
|
||
| 4055 |
GeyserCoin
4055
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2845
|
-99.80% | 49,621.49% |
|
||
| 4056 |
Vanguard Value Tokenized ETF (Ondo)
4056
VTVon
|
$198.11 | $211.35 | 27-02-2026 |
20
|
-6.27% | 6.68% |
|
||
| 4057 |
KeeperDAO
4057
ROOK
|
$0.008081 | $831.80 | 14-02-2021 |
1859
|
-100.00% | 10,292,926.38% |
|
||
| 4058 |
BloodLoop
4058
BLS
|
$0.000094 | $0.493436 | 03-07-2024 |
624
|
-99.98% | 525,726.92% |
|
||
| 4059 |
Sparkle
4059
SSS
|
$0.000040 | $0.040283 | 24-11-2025 |
115
|
-99.90% | 100,074.19% |
|
||
| 4060 |
Time New Bank
4060
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
2992
|
-100.00% | 28,560,501.59% |
|
||
| 4061 |
Gunstar Metaverse
4061
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1569
|
-99.99% | 963,300.24% |
|
||
| 4062 |
DeFiner
4062
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1936
|
-100.00% | 153,739,961.34% |
|
||
| 4063 |
Goose Finance
4063
GFEGG
|
$0.002718 | $164.72 | 20-02-2021 |
1853
|
-100.00% | 6,061,346.22% |
|
||
| 4064 |
Gary Banking
4064
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
667
|
-99.92% | 130,182.26% |
|
||
| 4065 |
Im a Jeet
4065
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
180
|
-99.89% | 87,823.65% |
|
||
| 4066 |
SpaceCatch
4066
CATCH
|
$0.000419 | $2.42 | 05-04-2024 |
713
|
-99.98% | 578,037.87% |
|
||
| 4067 |
WITChain
4067
WIT
|
$0.00000232 | $0.000563 | 27-03-2021 |
1818
|
-99.59% | 24,145.58% |
|
||
| 4068 |
Amon
4068
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2876
|
-99.99% | 1,135,996.92% |
|
||
| 4069 |
SpreadCoin
4069
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2991
|
-99.97% | 373,474.88% |
|
||
| 4070 |
Zoo World
4070
ZOO
|
$0.00000454 | $0.034151 | 19-01-2025 |
424
|
-99.99% | 751,950.30% |
|
||
| 4071 |
Super Zero Protocol / SERO
4071
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2448
|
-100.00% | 5,654,130.53% |
|
||
| 4072 |
SONO
4072
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2986
|
-99.99% | 1,220,508.15% |
|
||
| 4073 |
Zcash AI
4073
ZEC
|
$0.000214 | $0.001721 | 22-11-2025 |
117
|
-87.59% | 705.68% |
|
||
| 4074 |
ZELIX
4074
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
661
|
-99.93% | 148,739.91% |
|
||
| 4075 |
IguVerse
4075
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1125
|
-99.97% | 378,306.81% |
|
||
| 4076 |
Prophex
4076
PPX
|
$0.000063 | $0.112816 | 15-11-2025 |
124
|
-99.94% | 178,279.82% |
|
||
| 4077 |
Grafeté
4077
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
421
|
-99.49% | 19,561.89% |
|
||
| 4078 |
Signatum
4078
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3146
|
-99.98% | 419,333.79% |
|
||
| 4079 |
8PAY
4079
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1657
|
-100.00% | 671,783,196.03% |
|
||
| 4080 |
Ethereum Cash
4080
ECASH
|
$0.000300 | $1.52 | 12-01-2018 |
2988
|
-99.98% | 507,028.81% |
|
||
| 4081 |
ON Semiconductor Tokenized Stock (Ondo)
4081
ONon
|
$60.46 | $73.20 | 12-02-2026 |
35
|
-17.41% | 21.08% |
|
||
| 4082 |
CorionX
4082
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1580
|
-99.90% | 96,766.24% |
|
||
| 4083 |
Litecred
4083
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3020
|
-92.53% | 1,238.76% |
|
||
| 4084 |
Mozaic
4084
MOZ
|
$0.000027 | $0.253313 | 13-01-2024 |
796
|
-99.99% | 945,486.84% |
|
||
| 4085 |
KamPay
4085
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
842
|
-99.97% | 377,065.16% |
|
||
| 4086 |
Chronologic
4086
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3082
|
-99.99% | 844,599.86% |
|
||
| 4087 |
Dash AI
4087
DASH
|
$0.000191 | $0.003137 | 07-11-2025 |
132
|
-93.92% | 1,545.22% |
|
||
| 4088 |
Quotient
4088
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4046
|
-98.47% | 6,416.14% |
|
||
| 4089 |
Battle Hero
4089
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1575
|
-99.92% | 122,631.11% |
|
||
| 4090 |
Idle
4090
IDLE
|
$0.000427 | $30.49 | 13-02-2021 |
1860
|
-100.00% | 7,142,895.60% |
|
||
| 4091 |
Blank Wallet
4091
BLANK
|
$0.000195 | $5.54 | 01-04-2021 |
1813
|
-100.00% | 2,835,278.24% |
|
||
| 4092 |
AXE
4092
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2425
|
-99.98% | 465,019.70% |
|
||
| 4093 |
Typerium
4093
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1813
|
-99.99% | 1,783,018.70% |
|
||
| 4094 |
BitBlocks Finance
4094
BBKFI
|
$0.000587 | $0.562122 | 06-05-2021 |
1778
|
-99.90% | 95,654.30% |
|
||
| 4095 |
MetaWars
4095
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1600
|
-99.99% | 1,562,615.78% |
|
||
| 4096 |
PureVidz
4096
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2985
|
-99.70% | 32,829.79% |
|
||
| 4097 |
Tokenbox
4097
TBX
|
$0.000325 | $2.06 | 11-04-2021 |
1803
|
-99.98% | 633,643.41% |
|
||
| 4098 |
Drife
4098
$DRF
|
$0.00000391 | $0.259597 | 22-08-2021 |
1670
|
-100.00% | 6,634,115.95% |
|
||
| 4099 |
Fafo
4099
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
387
|
-92.34% | 1,205.46% |
|
||
| 4100 |
Ink Protocol
4100
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2940
|
-99.99% | 1,535,046.69% |
|
34.352 モニターされる通貨 - ページ 82 の 688