時価総額 $2.59T
1.26%
ボリューム24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
硬貨
34.200
+2
取引所
885
最後の更新
53 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MustangCoin
4051
MST
|
$0.008970 | $1.55 | 15-01-2018 |
2944
|
-99.42% | 17,208.43% |
|
||
| 4052 |
BNSD Finance
4052
BNSD
|
$0.000240 | $0.278408 | 12-09-2020 |
1973
|
-99.91% | 115,746.62% |
|
||
| 4053 |
ApexToken
4053
APX
|
$0.000211 | $0.9997 | 15-10-2024 |
479
|
-99.98% | 473,922.38% |
|
||
| 4054 |
Sora Oracle
4054
SORA
|
$0.000087 | $0.006776 | 11-12-2025 |
57
|
-98.72% | 7,718.11% |
|
||
| 4055 |
BabyCate
4055
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
489
|
-99.90% | 95,645.71% |
|
||
| 4056 |
Wrapped Dogecoin
4056
WDOGE
|
$0.112703 | $0.727044 | 09-12-2023 |
790
|
-84.50% | 545.10% |
|
||
| 4057 |
BowsCoin
4057
BSC
|
$0.000082 | $0.022504 | 13-01-2018 |
2946
|
-99.63% | 27,225.99% |
|
||
| 4058 |
ZEUS
4058
ZEUS
|
$0.00000796 | $0.027667 | 11-01-2025 |
391
|
-99.97% | 347,655.30% |
|
||
| 4059 |
Archer Aviation Tokenized Stock (Ondo)
4059
ACHRon
|
$6.85 | $9.23 | 15-01-2026 |
22
|
-25.77% | 34.72% |
|
||
| 4060 |
SpaceCatch
4060
CATCH
|
$0.000714 | $2.42 | 05-04-2024 |
672
|
-99.97% | 339,115.43% |
|
||
| 4061 |
Veloce
4061
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
886
|
-99.99% | 1,691,028.74% |
|
||
| 4062 |
Panda Swap
4062
PANDA
|
$0.00000879 | $1.64 | 21-07-2025 |
200
|
-100.00% | 18,643,290.10% |
|
||
| 4063 |
Galaxy Fight Club
4063
GCOIN
|
$0.000542 | $2.14 | 12-01-2022 |
1486
|
-99.97% | 395,015.70% |
|
||
| 4064 |
Universe Boss Coin
4064
UBC
|
$0.00000773 | $0.002986 | 03-10-2025 |
126
|
-99.74% | 38,548.85% |
|
||
| 4065 |
Traxx
4065
TRAXX
|
$0.000172 | $0.244495 | 30-06-2022 |
1317
|
-99.93% | 142,198.97% |
|
||
| 4066 |
PayCoin
4066
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4064
|
-99.99% | 1,619,805.48% |
|
||
| 4067 |
Battle Hero
4067
BATH
|
$0.000154 | $0.097699 | 25-11-2021 |
1534
|
-99.84% | 63,138.79% |
|
||
| 4068 |
Bitball Treasure
4068
BTRS
|
$0.015952 | $38,404.21 | 14-11-2020 |
1910
|
-100.00% | 240,755,780.63% |
|
||
| 4069 |
Pareto Network
4069
PARETO
|
$0.000016 | $0.103234 | 20-02-2018 |
2908
|
-99.98% | 644,387.45% |
|
||
| 4070 |
Woonkly Power
4070
WOOP
|
$0.000033 | $1.4540 | 02-04-2021 |
1771
|
-100.00% | 4,362,900.45% |
|
||
| 4071 |
Venus SXP
4071
vSXP
|
$0.000551 | $0.117553 | 03-05-2021 |
1740
|
-99.53% | 21,222.54% |
|
||
| 4072 |
GoodBoy
4072
GOODBOY
|
$0.00000751 | $0.025444 | 20-12-2024 |
413
|
-99.97% | 338,795.25% |
|
||
| 4073 |
Spots
4073
SPOTS
|
$0.000328 | $0.270777 | 13-12-2013 |
4438
|
-99.88% | 82,336.34% |
|
||
| 4074 |
Nibbles
4074
NIBBLES
|
$0.00000005 | $0.000090 | 30-01-2025 |
372
|
-99.94% | 177,322.95% |
|
||
| 4075 |
SUMI
4075
SUMI
|
$0.00000736 | $0.015413 | 17-11-2024 |
446
|
-99.95% | 209,264.69% |
|
||
| 4076 |
Cabbage
4076
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2806
|
-98.08% | 5,113.58% |
|
||
| 4077 |
Experience Points
4077
XP
|
$0.00000509 | $0.006031 | 05-01-2018 |
2954
|
-99.92% | 118,344.42% |
|
||
| 4078 |
TrustVerse
4078
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1614
|
-99.99% | 1,201,283.64% |
|
||
| 4079 |
SONDER
4079
SNR
|
$0.000043 | $0.019983 | 13-03-2021 |
1791
|
-99.79% | 46,568.75% |
|
||
| 4080 |
AXE
4080
AXE
|
$0.001370 | $3.33 | 29-07-2019 |
2384
|
-99.96% | 242,696.80% |
|
||
| 4081 |
Corgi Inu (corgibnb.com)
4081
CORGI
|
$0.00000900 | $0.008266 | 28-12-2024 |
405
|
-99.89% | 91,735.98% |
|
||
| 4082 |
NIO Tokenized Stock (Ondo)
4082
NIOon
|
$5.14 | $4.93 | 12-01-2026 |
25
|
4.27% | - |
|
||
| 4083 |
ParkByte
4083
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2950
|
-99.96% | 273,269.90% |
|
||
| 4084 |
ShowHand
4084
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2725
|
-52.88% | 112.24% |
|
||
| 4085 |
Idavoll Network
4085
IDV
|
$0.00000771 | $0.435354 | 31-03-2021 |
1773
|
-100.00% | 5,645,776.67% |
|
||
| 4086 |
GodcatExplodingKittens
4086
GODCAT
|
$0.00000884 | $0.000720 | 17-08-2024 |
538
|
-98.77% | 8,042.68% |
|
||
| 4087 |
Algebra
4087
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1543
|
-99.99% | 1,838,991.03% |
|
||
| 4088 |
Ford Motor Tokenized Stock (Ondo)
4088
Fon
|
$13.73 | $14.47 | 09-01-2026 |
28
|
-5.12% | 5.40% |
|
||
| 4089 |
Moniwar
4089
MOWA
|
$0.000632 | $1.0508 | 22-11-2021 |
1537
|
-99.94% | 166,222.35% |
|
||
| 4090 |
Wallet Swap
4090
WSWAP
|
$0.0000000010 | $0.00000075 | 10-08-2021 |
1641
|
-99.87% | 74,900.00% |
|
||
| 4091 |
MOOMOO THE BULL
4091
MOOMOO
|
$0.00000875 | $0.017652 | 11-07-2025 |
210
|
-99.95% | 201,591.69% |
|
||
| 4092 |
Vistra Tokenized Stock (Ondo)
4092
VSTon
|
$148.90 | $184.73 | 16-01-2026 |
21
|
-19.39% | 24.06% |
|
||
| 4093 |
Acoin
4093
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3150
|
-99.49% | 19,464.22% |
|
||
| 4094 |
Braincoin
4094
BRAIN
|
$0.000659 | $0.039891 | 16-04-2021 |
1757
|
-98.35% | 5,949.54% |
|
||
| 4095 |
PlatinumBAR
4095
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2951
|
-99.95% | 210,887.37% |
|
||
| 4096 |
Time New Bank
4096
TNB
|
$0.00000158 | $0.332731 | 08-01-2018 |
2951
|
-100.00% | 21,085,515.24% |
|
||
| 4097 |
QSTAY
4097
QSTAY
|
$0.00000661 | $0.005205 | 08-09-2025 |
151
|
-99.87% | 78,671.76% |
|
||
| 4098 |
ERA TOKEN (Era7)
4098
ERA
|
$0.000143 | $0.600277 | 29-04-2022 |
1379
|
-99.98% | 419,041.26% |
|
||
| 4099 |
Rewardable
4099
REWARD
|
$0.000026 | $0.599791 | 02-12-2024 |
431
|
-100.00% | 2,263,775.92% |
|
||
| 4100 |
ZENZO
4100
ZNZ
|
$0.000220 | $23.66 | 19-03-2024 |
689
|
-100.00% | 10,751,499.78% |
|
34.200 モニターされる通貨 - ページ 82 の 684