時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
55 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
CorionX
4051
CORX
|
$0.000048 | $0.031096 | 20-11-2021 |
1519
|
-99.85% | 64,584.96% |
|
||
| 4052 |
Im a Jeet
4052
JEETS
|
$0.00000622 | $0.004163 | 20-09-2025 |
119
|
-99.85% | 66,864.53% |
|
||
| 4053 |
Gaj Finance
4053
GAJ
|
$0.003100 | $14,090.12 | 19-01-2022 |
1459
|
-100.00% | 454,469,205.04% |
|
||
| 4054 |
Fafo
4054
FAFO
|
$0.00000601 | $0.000047 | 25-02-2025 |
326
|
-87.20% | 681.24% |
|
||
| 4055 |
Revault Network
4055
REVA
|
$0.000468 | $15.54 | 07-11-2021 |
1532
|
-100.00% | 3,321,185.69% |
|
||
| 4056 |
WITChain
4056
WIT
|
$0.00000298 | $0.000563 | 27-03-2021 |
1757
|
-99.47% | 18,771.23% |
|
||
| 4057 |
The Midas Touch Gold
4057
TMTG
|
$0.00000066 | $0.079961 | 19-05-2020 |
2069
|
-100.00% | 12,189,134.81% |
|
||
| 4058 |
Grafeté
4058
GRFT
|
$0.000016 | $0.002322 | 22-01-2025 |
360
|
-99.32% | 14,520.48% |
|
||
| 4059 |
Amazy
4059
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1262
|
-99.97% | 315,049.41% |
|
||
| 4060 |
Beyond Finance
4060
BYN
|
$0.000649 | $3.76 | 15-04-2021 |
1738
|
-99.98% | 580,161.06% |
|
||
| 4061 |
Mozaic
4061
MOZ
|
$0.000038 | $0.253313 | 13-01-2024 |
735
|
-99.99% | 674,071.66% |
|
||
| 4062 |
Shezmu
4062
SHEZMU
|
$0.009261 | $40.74 | 16-01-2024 |
732
|
-99.98% | 439,817.83% |
|
||
| 4063 |
Oklo Tokenized Stock (Ondo)
4063
OKLOon
|
$95.06 | $116.91 | 09-01-2026 |
8
|
-18.69% | 22.99% |
|
||
| 4064 |
NFT Alley
4064
ALLEY
|
$0.010130 | $4.42 | 03-05-2021 |
1720
|
-99.77% | 43,486.42% |
|
||
| 4065 |
ZELIX
4065
ZELIX
|
$0.00000070 | $0.000892 | 27-05-2024 |
600
|
-99.92% | 127,446.65% |
|
||
| 4066 |
Blank Wallet
4066
BLANK
|
$0.000268 | $5.54 | 01-04-2021 |
1752
|
-100.00% | 2,063,793.20% |
|
||
| 4067 |
Savix
4067
SVX
|
$0.060934 | $29.65 | 03-04-2021 |
1750
|
-99.79% | 48,551.38% |
|
||
| 4068 |
Mars Battle
4068
SHOOT
|
$0.000056 | $0.026129 | 16-04-2024 |
641
|
-99.78% | 46,373.92% |
|
||
| 4069 |
AXE
4069
AXE
|
$0.000974 | $3.33 | 29-07-2019 |
2364
|
-99.97% | 341,378.78% |
|
||
| 4070 |
Gunstar Metaverse
4070
GST
|
$0.000163 | $1.50 | 01-12-2021 |
1508
|
-99.99% | 920,636.92% |
|
||
| 4071 |
Vanguard Value Tokenized ETF (Ondo)
4071
VTVon
|
$199.48 | $199.81 | 14-01-2026 |
3
|
-0.16% | 0.16% |
|
||
| 4072 |
EarthFund
4072
1EARTH
|
$0.000069 | $0.389973 | 25-11-2021 |
1514
|
-99.98% | 563,925.38% |
|
||
| 4073 |
Chronologic
4073
DAY
|
$0.003885 | $27.31 | 10-10-2017 |
3021
|
-99.99% | 702,909.61% |
|
||
| 4074 |
DeFiner
4074
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1875
|
-100.00% | 153,819,523.22% |
|
||
| 4075 |
Boundless Network
4075
BUN
|
$0.000019 | $0.002962 | 03-06-2025 |
228
|
-99.34% | 15,108.15% |
|
||
| 4076 |
Exverse
4076
EXVG
|
$0.000150 | $0.157320 | 27-05-2024 |
600
|
-99.90% | 104,832.16% |
|
||
| 4077 |
WagyuSwap
4077
WAG
|
$0.000088 | $7.54 | 16-11-2021 |
1523
|
-100.00% | 8,546,366.44% |
|
||
| 4078 |
BitBlocks Finance
4078
BBKFI
|
$0.000749 | $0.562122 | 06-05-2021 |
1717
|
-99.87% | 74,954.64% |
|
||
| 4079 |
Sultanoshi
4079
STOSHI
|
$0.000584 | $0.253334 | 04-09-2025 |
135
|
-99.77% | 43,251.58% |
|
||
| 4080 |
PYRO Network
4080
PYRO
|
$0.00000596 | $0.001969 | 24-09-2020 |
1941
|
-99.70% | 32,916.93% |
|
||
| 4081 |
MobiePay
4081
MBX
|
$0.00000709 | $0.049054 | 31-03-2021 |
1753
|
-99.99% | 691,965.74% |
|
||
| 4082 |
Shiro Neko
4082
SHIRO
|
$0.00000463 | $0.000053 | 18-02-2025 |
333
|
-91.19% | 1,035.38% |
|
||
| 4083 |
ShoeFy
4083
SHOE
|
$0.000350 | $1.72 | 16-11-2021 |
1523
|
-99.98% | 492,512.83% |
|
||
| 4084 |
ROCKI
4084
ROCKI
|
$0.000549 | $5.21 | 08-04-2021 |
1745
|
-99.99% | 947,921.37% |
|
||
| 4085 |
SAFE DEAL
4085
SFD
|
$0.000114 | $37.18 | 20-05-2021 |
1703
|
-100.00% | 32,485,491.02% |
|
||
| 4086 |
Global X Copper Miners Tokenized ETF (Ondo)
4086
COPXon
|
$80.73 | $82.79 | 15-01-2026 |
2
|
-2.48% | 2.54% |
|
||
| 4087 |
Prime-XI
4087
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2929
|
-98.93% | 9,243.60% |
|
||
| 4088 |
DuckDaoDime
4088
DDIM
|
$0.004130 | $103.69 | 03-04-2021 |
1750
|
-100.00% | 2,510,875.68% |
|
||
| 4089 |
ON Semiconductor Tokenized Stock (Ondo)
4089
ONon
|
$61.64 | $61.64 | 16-01-2026 |
1
|
- | - |
|
||
| 4090 |
KamPay
4090
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
781
|
-99.97% | 377,065.16% |
|
||
| 4091 |
Pacoca
4091
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1557
|
-100.00% | 3,922,596.73% |
|
||
| 4092 |
PERI Finance
4092
PERI
|
$0.000472 | $15.27 | 11-05-2021 |
1712
|
-100.00% | 3,231,696.15% |
|
||
| 4093 |
FrontFanz
4093
FANX
|
$0.000041 | $0.177193 | 13-02-2024 |
704
|
-99.98% | 430,974.86% |
|
||
| 4094 |
Warena
4094
RENA
|
$0.000566 | $6.68 | 25-11-2021 |
1514
|
-99.99% | 1,180,789.78% |
|
||
| 4095 |
Experience Points
4095
XP
|
$0.00000270 | $0.006031 | 05-01-2018 |
2934
|
-99.96% | 223,443.00% |
|
||
| 4096 |
MetaWars
4096
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1539
|
-99.99% | 1,492,287.52% |
|
||
| 4097 |
Mrweb Finance v2
4097
AMA
|
$0.000052 | $2.59 | 16-08-2022 |
1250
|
-100.00% | 4,940,499.60% |
|
||
| 4098 |
VIVO
4098
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2945
|
-100.00% | 2,983,156.11% |
|
||
| 4099 |
Billy on SUI
4099
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
140
|
-99.47% | 18,832.56% |
|
||
| 4100 |
BlockBank
4100
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1706
|
-99.99% | 1,966,133.59% |
|
34.056 モニターされる通貨 - ページ 82 の 682