時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
59 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MetaWars
4051
WARS
|
$0.000053 | $0.770669 | 31-10-2021 |
1458
|
-99.99% | 1,464,131.40% |
|
||
| 4052 |
MoneySwap
4052
MSWAP
|
$0.00000256 | $0.017534 | 26-01-2021 |
1736
|
-99.99% | 685,892.18% |
|
||
| 4053 |
Nemesis Downfall
4053
ND
|
$0.00000031 | $0.000355 | 28-03-2024 |
579
|
-99.91% | 113,388.25% |
|
||
| 4054 |
MCOIN
4054
MCOIN
|
$0.00000368 | $0.003002 | 22-09-2024 |
401
|
-99.88% | 81,516.89% |
|
||
| 4055 |
MetaShooter
4055
MHUNT
|
$0.000112 | $0.239274 | 22-04-2022 |
1285
|
-99.95% | 214,267.08% |
|
||
| 4056 |
pTokens BTC
4056
PBTC
|
$250.64 | $97,210.46 | 12-05-2021 |
1630
|
-99.74% | 38,684.88% |
|
||
| 4057 |
nDEX - Indexed Finance
4057
NDX
|
$0.004040 | $27.82 | 04-02-2021 |
1727
|
-99.99% | 688,526.42% |
|
||
| 4058 |
VIVO
4058
VIVO
|
$0.000598 | $20.64 | 25-12-2017 |
2864
|
-100.00% | 3,450,589.64% |
|
||
| 4059 |
BillaryCoin
4059
BLRY
|
$0.000358 | $0.014105 | 03-09-2018 |
2612
|
-97.46% | 3,836.05% |
|
||
| 4060 |
WITChain
4060
WIT
|
$0.00000161 | $0.000563 | 27-03-2021 |
1676
|
-99.71% | 34,852.80% |
|
||
| 4061 |
SPACE SIP
4061
SIP
|
$0.000133 | $1.88 | 25-11-2021 |
1433
|
-99.99% | 1,414,318.98% |
|
||
| 4062 |
AFEN Blockchain
4062
AFEN
|
$0.000021 | $0.071395 | 13-05-2021 |
1629
|
-99.97% | 343,096.70% |
|
||
| 4063 |
Snowball Finance
4063
SNOB
|
$0.000555 | $4.39 | 25-08-2021 |
1525
|
-99.99% | 790,554.33% |
|
||
| 4064 |
Rotten
4064
ROT
|
$0.000024 | $0.207753 | 04-10-2020 |
1850
|
-99.99% | 848,461.82% |
|
||
| 4065 |
Platypus Finance
4065
PTP
|
$0.000073 | $17.36 | 16-01-2022 |
1381
|
-100.00% | 23,699,990.53% |
|
||
| 4066 |
Valorbit
4066
VAL
|
$0.00000047 | $0.000301 | 17-05-2022 |
1260
|
-99.84% | 63,832.65% |
|
||
| 4067 |
Debitcoin
4067
DBTC
|
$0.000158 | $0.204086 | 06-10-2018 |
2579
|
-99.92% | 128,865.35% |
|
||
| 4068 |
Lanceria
4068
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1535
|
-99.98% | 489,241.73% |
|
||
| 4069 |
BullPerks
4069
BLP
|
$0.000122 | $0.701897 | 02-12-2021 |
1426
|
-99.98% | 577,350.77% |
|
||
| 4070 |
FantomStarter
4070
FS
|
$0.000025 | $0.217997 | 16-11-2021 |
1442
|
-99.99% | 862,231.82% |
|
||
| 4071 |
Hyper Finance
4071
HYFI
|
$0.000080 | $0.429374 | 11-05-2021 |
1631
|
-99.98% | 534,951.76% |
|
||
| 4072 |
BiShares
4072
BISON
|
$0.005784 | $42.98 | 16-08-2021 |
1534
|
-99.99% | 743,071.77% |
|
||
| 4073 |
SPORT
4073
SPORT
|
$0.000082 | $0.076847 | 28-09-2022 |
1126
|
-99.89% | 93,191.00% |
|
||
| 4074 |
BERNcash
4074
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3066
|
-95.91% | 2,343.65% |
|
||
| 4075 |
Mate
4075
MATE
|
$0.000862 | $0.728388 | 26-08-2021 |
1524
|
-99.88% | 84,374.43% |
|
||
| 4076 |
Carrieverse
4076
CVTX
|
$0.000011 | $0.279851 | 08-02-2023 |
993
|
-100.00% | 2,543,997.29% |
|
||
| 4077 |
ERC20
4077
ERC20
|
$0.000019 | $5.93 | 11-08-2018 |
2635
|
-100.00% | 32,030,037.73% |
|
||
| 4078 |
Gamerse
4078
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1458
|
-100.00% | 2,799,695.90% |
|
||
| 4079 |
Ormeus Ecosystem
4079
ECO
|
$0.00000095 | $0.040646 | 20-11-2019 |
2169
|
-100.00% | 4,291,928.07% |
|
||
| 4080 |
AllSafe
4080
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3046
|
-99.69% | 32,195.27% |
|
||
| 4081 |
Degen Distillery
4081
DRINK
|
$0.000027 | $0.025759 | 03-10-2024 |
390
|
-99.90% | 95,578.34% |
|
||
| 4082 |
KOI
4082
KOAI
|
$0.000024 | $0.005316 | 30-09-2024 |
393
|
-99.56% | 22,452.61% |
|
||
| 4083 |
Ducato Protocol Token
4083
DUCATO
|
$0.000221 | $539.08 | 03-05-2021 |
1639
|
-100.00% | 243,932,594.72% |
|
||
| 4084 |
CRDT
4084
CRDT
|
$0.000200 | $0.400479 | 07-09-2020 |
1877
|
-99.95% | 199,729.62% |
|
||
| 4085 |
ICOBID
4085
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2870
|
-95.47% | 2,106.55% |
|
||
| 4086 |
BSClaunch
4086
BSL
|
$0.000885 | $3.43 | 27-05-2021 |
1615
|
-99.97% | 387,959.69% |
|
||
| 4087 |
AKA Liberty
4087
AKA
|
$0.00000329 | $0.002877 | 11-05-2025 |
170
|
-99.89% | 87,445.58% |
|
||
| 4088 |
Veltor
4088
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2842
|
-99.92% | 121,441.91% |
|
||
| 4089 |
Experience Points
4089
XP
|
$0.00000116 | $0.006031 | 05-01-2018 |
2853
|
-99.98% | 520,728.16% |
|
||
| 4090 |
TAGRcoin
4090
TAGR
|
$0.000038 | $0.002432 | 20-01-2018 |
2838
|
-98.43% | 6,273.00% |
|
||
| 4091 |
Curate
4091
XCUR
|
$0.000172 | $10.79 | 13-04-2021 |
1659
|
-100.00% | 6,289,692.43% |
|
||
| 4092 |
Ooki Protocol
4092
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1404
|
-100.00% | 63,972,739.25% |
|
||
| 4093 |
Lead Wallet
4093
LEAD
|
$0.00000233 | $0.027854 | 25-02-2021 |
1706
|
-99.99% | 1,194,832.65% |
|
||
| 4094 |
Fenix Finance
4094
FENIX
|
$0.000084 | $0.070772 | 08-06-2021 |
1603
|
-99.88% | 83,905.77% |
|
||
| 4095 |
BROTHER
4095
BRAT
|
$0.00000648 | $0.018478 | 13-01-2018 |
2845
|
-99.96% | 285,004.15% |
|
||
| 4096 |
Paxe
4096
PAXE
|
$0.000304 | $10.85 | 21-09-2024 |
402
|
-100.00% | 3,565,304.37% |
|
||
| 4097 |
Ponchiqs
4097
PONCH
|
$0.000028 | $0.537010 | 10-12-2024 |
322
|
-99.99% | 1,912,464.97% |
|
||
| 4098 |
Salad
4098
SALD
|
$0.000011 | $0.120189 | 21-07-2023 |
830
|
-99.99% | 1,125,583.87% |
|
||
| 4099 |
ETNA Network
4099
ETNA
|
$0.000059 | $1.4992 | 13-05-2021 |
1629
|
-100.00% | 2,550,386.57% |
|
||
| 4100 |
Art de Finance
4100
ADF
|
$0.00000300 | $10.00 | 01-06-2023 |
880
|
-100.00% | 333,484,516.58% |
|
33.548 モニターされる通貨 - ページ 82 の 671