時価総額 $3.53T
-0.79%
ボリューム24h $153.33B
-30.55%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
硬貨
32.326
+8
取引所
885
最後の更新
30 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Gridium AI
4051
GRDM
|
$0.003967 | $0.007796 | 02-07-2025 |
3
|
-49.12% | 96.53% |
|
||
| 4052 |
GHO
4052
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
26
|
-1.60% | 1.62% |
|
||
| 4053 |
Pond0x
4053
PNDC
|
$0.00000011 | $0.00000294 | 07-08-2023 |
698
|
-96.13% | 2,482.26% |
|
||
| 4054 |
TETHEREUM
4054
T99
|
$0.198828 | $0.296466 | 23-03-2025 |
104
|
-32.93% | 49.11% |
|
||
| 4055 |
FUCK LIBRA
4055
LIBRA
|
$0.003968 | $0.017754 | 20-06-2025 |
15
|
-77.65% | 347.46% |
|
||
| 4056 |
A.I Genesis
4056
AIG
|
$0.660479 | $9.84 | 19-02-2024 |
502
|
-93.29% | 1,389.45% |
|
||
| 4057 |
Mamo
4057
MAMO
|
$0.062291 | $0.096800 | 08-06-2025 |
27
|
-35.65% | 55.40% |
|
||
| 4058 |
Starter.xyz
4058
BUIDL
|
$0.002893 | $0.322339 | 08-04-2024 |
453
|
-99.10% | 11,040.33% |
|
||
| 4059 |
Graphite Protocol
4059
GP
|
$0.704379 | $0.634999 | 04-07-2025 |
1
|
10.93% | - |
|
||
| 4060 |
Moonwell Artemis
4060
WELL
|
$0.026593 | $0.107290 | 30-10-2024 |
248
|
-75.21% | 303.46% |
|
||
| 4061 |
True Base Army
4061
TBA
|
$0.002059 | $0.002099 | 04-07-2025 |
1
|
-1.87% | 1.90% |
|
||
| 4062 |
Based Froc
4062
FROC
|
$0.000015 | $0.000054 | 28-02-2025 |
127
|
-71.22% | 247.50% |
|
||
| 4063 |
Project 32
4063
32
|
$0.00000698 | $0.000309 | 09-02-2025 |
146
|
-97.74% | 4,330.04% |
|
||
| 4064 |
Resolv USR
4064
USR
|
$0.9996 | $1.0028 | 14-12-2024 |
203
|
-0.31% | 0.32% |
|
||
| 4065 |
Miniature Woolly Mammoth
4065
WOOLLY
|
$0.004680 | $0.009005 | 02-07-2025 |
3
|
-48.03% | 92.42% |
|
||
| 4066 |
Beets
4066
BEETS
|
$0.029553 | $0.071553 | 02-05-2025 |
64
|
-58.70% | 142.12% |
|
||
| 4067 |
LUSD
4067
LUSD
|
$1.0002 | $1.0010 | 07-06-2025 |
28
|
-0.08% | 0.08% |
|
||
| 4068 |
Quai Network
4068
QUAI
|
$0.054870 | $0.360994 | 24-02-2025 |
131
|
-84.80% | 557.90% |
|
||
| 4069 |
Slash Vision Labs
4069
SVL
|
$0.005651 | $0.017397 | 11-06-2024 |
389
|
-67.52% | 207.89% |
|
||
| 4070 |
Solana Index Fund
4070
SIF
|
$0.000203 | $0.001942 | 01-07-2025 |
4
|
-89.53% | 854.79% |
|
||
| 4071 |
titcoin
4071
TITCOIN
|
$0.013723 | $0.092828 | 12-05-2025 |
54
|
-85.22% | 576.44% |
|
||
| 4072 |
Biconomy Exchange Token
4072
BIT
|
$0.00000886 | $0.000277 | 23-10-2021 |
1351
|
-96.81% | 3,030.89% |
|
||
| 4073 |
Shardeum
4073
SHM
|
$0.111513 | $0.341187 | 09-05-2025 |
57
|
-67.32% | 205.96% |
|
||
| 4074 |
The Innovation Game
4074
TIG
|
$0.664486 | $4.25 | 02-12-2024 |
215
|
-84.37% | 539.98% |
|
||
| 4075 |
Money Dogs
4075
MDOGS
|
$0.00000075 | $0.000335 | 23-01-2025 |
163
|
-99.78% | 44,684.68% |
|
||
| 4076 |
FISH2
4076
FISH2
|
$0.000192 | $0.010653 | 15-05-2025 |
51
|
-98.20% | 5,458.10% |
|
||
| 4077 |
Furfication
4077
FUR
|
$0.000015 | $0.001450 | 11-06-2025 |
24
|
-99.00% | 9,882.34% |
|
||
| 4078 |
GameOnForge
4078
GO4
|
$0.473321 | $1.1051 | 20-06-2025 |
15
|
-57.17% | 133.48% |
|
||
| 4079 |
PulseX
4079
PLSX
|
$0.000017 | $0.000139 | 22-05-2023 |
775
|
-87.57% | 704.81% |
|
||
| 4080 |
gooncoin
4080
GOONC
|
$0.002508 | $0.061840 | 13-05-2025 |
53
|
-95.94% | 2,365.88% |
|
||
| 4081 |
Collaterize
4081
COLLAT
|
$0.016791 | $0.088633 | 26-05-2025 |
40
|
-81.06% | 427.86% |
|
||
| 4082 |
BDTCOIN
4082
BDTC
|
$64.07 | $141.37 | 24-05-2025 |
42
|
-54.68% | 120.65% |
|
||
| 4083 |
Solaxy
4083
SOLX
|
$0.001001 | $0.001294 | 02-07-2025 |
3
|
-22.67% | 29.32% |
|
||
| 4084 |
Electric Vehicle Direct Currency
4084
EVDC
|
$0.000050 | $0.000168 | 18-11-2021 |
1325
|
-70.15% | 235.01% |
|
||
| 4085 |
The America Party
4085
TAP
|
$0.001364 | $0.003404 | 01-07-2025 |
4
|
-59.92% | 149.49% |
|
||
| 4086 |
Rubix
4086
RBT
|
$258.06 | $1,000.51 | 13-09-2024 |
295
|
-74.21% | 287.70% |
|
||
| 4087 |
Score
4087
SN44
|
$12.06 | $14.34 | 03-07-2025 |
2
|
-15.91% | 18.92% |
|
||
| 4088 |
PINs Network Token
4088
PINS
|
$0.017502 | $0.017622 | 22-05-2025 |
44
|
-0.68% | 0.69% |
|
||
| 4089 |
Axelrod by Virtuals
4089
AXR
|
$0.027391 | $0.038679 | 12-06-2025 |
23
|
-29.18% | 41.21% |
|
||
| 4090 |
PEPE TRUMP (pepetrump.cc)
4090
PEPETRUMPCC
|
$0.00000017 | $0.00000073 | 15-06-2025 |
20
|
-76.46% | 324.89% |
|
||
| 4091 |
Digital Financial Exchange
4091
DIFX
|
$0.091415 | $0.444551 | 29-01-2022 |
1253
|
-79.44% | 386.30% |
|
||
| 4092 |
RSIC•GENESIS•RUNE
4092
RUNECOIN
|
$0.000453 | $0.018168 | 29-04-2024 |
432
|
-97.50% | 3,907.28% |
|
||
| 4093 |
Celium
4093
SN51
|
$26.22 | $28.01 | 03-07-2025 |
2
|
-6.38% | 6.82% |
|
||
| 4094 |
InfinitiCoin
4094
INCO
|
$0.010180 | $0.020852 | 07-01-2025 |
179
|
-51.18% | 104.83% |
|
||
| 4095 |
BOXCAT
4095
BOXCAT
|
$0.000184 | $0.182857 | 27-05-2025 |
39
|
-99.90% | 99,093.24% |
|
||
| 4096 |
FAFO
4096
FAFO
|
$0.000580 | $0.005070 | 22-02-2025 |
133
|
-88.56% | 774.25% |
|
||
| 4097 |
VitaDAO
4097
VITA
|
$1.0491 | $7.03 | 03-01-2025 |
183
|
-85.08% | 570.15% |
|
||
| 4098 |
XEN Crypto
4098
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
999
|
-100.00% | 24,057,826.95% |
|
||
| 4099 |
Merit
4099
SN73
|
$4.44 | $8.07 | 28-06-2025 |
7
|
-44.94% | 81.63% |
|
||
| 4100 |
Serenity Shield
4100
SERSH
|
$0.038052 | $1.2001 | 19-12-2023 |
564
|
-96.83% | 3,053.88% |
|
32.326 モニターされる通貨 - ページ 82 の 647