時価総額 $4.58T
2.2%
ボリューム24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
USD Coin Bridged ZED20
4051
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
210
|
-5.30% | 5.60% |
|
||
| 4052 |
Atleta Network
4052
ATLA
|
$40.14 | $38.30 | 05-10-2025 |
2
|
4.82% | - |
|
||
| 4053 |
Creditlink
4053
CDL
|
$0.103434 | $0.141995 | 20-09-2025 |
17
|
-27.16% | 37.28% |
|
||
| 4054 |
HTX
4054
HTX
|
$0.00000220 | $0.00000356 | 03-12-2024 |
308
|
-38.21% | 61.83% |
|
||
| 4055 |
Moneta Digital
4055
MMXN
|
$0.054485 | $0.061322 | 09-04-2024 |
546
|
-11.15% | 12.55% |
|
||
| 4056 |
Ani Grok Companion
4056
ANI
|
$0.003839 | $0.082581 | 24-07-2025 |
75
|
-95.35% | 2,051.32% |
|
||
| 4057 |
Moonwalk Fitness
4057
MF
|
$0.053323 | 0 | - | - | - | - |
|
||
| 4058 |
Portals
4058
PORTALS
|
$0.051281 | $0.144433 | 20-09-2025 |
17
|
-64.49% | 181.65% |
|
||
| 4059 |
rats(Ordinals)
4059
rats
|
$0.000027 | $0.000612 | 05-03-2024 |
581
|
-95.62% | 2,184.84% |
|
||
| 4060 |
Priceless
4060
PRICELESS
|
$0.015968 | $0.031255 | 03-10-2025 |
4
|
-48.91% | 95.74% |
|
||
| 4061 |
Maya Preferred PRA
4061
MPRA
|
$109,965,226.58 | $10,000,000.00 | 05-10-2025 |
2
|
999.65% | - |
|
||
| 4062 |
VNDC
4062
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1727
|
-99.67% | 30,264.28% |
|
||
| 4063 |
Cryptonex
4063
CNX
|
$63.77 | $63.90 | 05-10-2025 |
2
|
-0.20% | 0.20% |
|
||
| 4064 |
Arbi pepe
4064
PEPE
|
$0.000010 | $0.027184 | 29-08-2023 |
770
|
-99.96% | 265,837.49% |
|
||
| 4065 |
Omni Network
4065
OMNI
|
$3.28 | $42.95 | 17-04-2024 |
538
|
-92.37% | 1,210.18% |
|
||
| 4066 |
Kori The Pom
4066
KORI
|
$0.017710 | $0.056661 | 13-07-2025 |
86
|
-68.74% | 219.94% |
|
||
| 4067 |
wstUSDT
4067
WSTUSDT
|
$1.0807 | $1.1777 | 15-11-2024 |
326
|
-8.24% | 8.97% |
|
||
| 4068 |
Token Ethereum Bridged ZED20
4068
ETH.Z
|
$4,688.12 | $4,939.45 | 24-08-2025 |
44
|
-5.09% | 5.36% |
|
||
| 4069 |
AOL (America Online)
4069
AOL
|
$0.013027 | $0.034849 | 29-08-2025 |
39
|
-62.62% | 167.52% |
|
||
| 4070 |
Elixir
4070
ELX
|
$0.133147 | $0.752769 | 11-03-2025 |
210
|
-82.31% | 465.37% |
|
||
| 4071 |
CoinW Token
4071
CWT
|
$0.444140 | $1.2723 | 04-09-2025 |
33
|
-65.09% | 186.47% |
|
||
| 4072 |
Goatcoin
4072
GOATCOINME1
|
$0.000072 | $0.001176 | 21-09-2025 |
16
|
-93.90% | 1,540.12% |
|
||
| 4073 |
Grok Imagine
4073
IMAGINE
|
$0.000117 | $0.001283 | 25-08-2025 |
43
|
-90.85% | 992.33% |
|
||
| 4074 |
avaai.top
4074
AVAAI
|
$0.020565 | $0.079640 | 22-05-2025 |
138
|
-74.18% | 287.26% |
|
||
| 4075 |
TRUMP MAGA
4075
TRUMPMAGAX1
|
$0.002085 | $0.002604 | 01-10-2025 |
6
|
-19.95% | 24.92% |
|
||
| 4076 |
赵长娥
4076
赵长娥
|
$0.000154 | 0 | - | - | - | - |
|
||
| 4077 |
MetaDAO (new)
4077
METADAONEW1
|
$6.06 | $5,334.26 | 10-09-2025 |
27
|
-99.89% | 87,909.08% |
|
||
| 4078 |
WEEX Token
4078
WXT
|
$0.042507 | $0.045693 | 18-09-2025 |
19
|
-6.97% | 7.49% |
|
||
| 4079 |
Labubu
4079
LABUBU
|
$0.00000084 | $0.000016 | 24-08-2025 |
44
|
-94.87% | 1,849.23% |
|
||
| 4080 |
Base AI
4080
BASEAI1
|
$0.000067 | $0.001188 | 03-09-2025 |
34
|
-94.32% | 1,661.28% |
|
||
| 4081 |
Collaterize
4081
COLLAT
|
$0.013170 | $0.088633 | 26-05-2025 |
134
|
-85.14% | 573.01% |
|
||
| 4082 |
BlackRock
4082
IBIT
|
$0.006050 | $0.164928 | 23-08-2025 |
45
|
-96.33% | 2,625.93% |
|
||
| 4083 |
Robinhood (robinhood.codes)
4083
ROBINHOODCOD1
|
$7.75 | $137.33 | 05-10-2025 |
2
|
-94.36% | 1,673.10% |
|
||
| 4084 |
Momo (momocoin.space)
4084
MOMO
|
$0.007222 | $0.020511 | 07-08-2025 |
61
|
-64.79% | 184.01% |
|
||
| 4085 |
XT Stablecoin XTUSD
4085
XTUSD
|
$1.0002 | $42.64 | 07-03-2023 |
945
|
-97.65% | 4,163.03% |
|
||
| 4086 |
Pin Token
4086
PIN
|
$0.446385 | $37.83 | 30-06-2023 |
830
|
-98.82% | 8,374.12% |
|
||
| 4087 |
TRUMP IP
4087
IP
|
$0.000022 | $0.000123 | 17-09-2025 |
20
|
-82.34% | 466.37% |
|
||
| 4088 |
Circle
4088
CRCL
|
$0.003101 | $0.033031 | 23-08-2025 |
45
|
-90.61% | 965.20% |
|
||
| 4089 |
Froge
4089
FROGE
|
$0.00000002 | $0.00000006 | 12-12-2024 |
299
|
-72.98% | 270.03% |
|
||
| 4090 |
Velora
4090
VLR
|
$0.013896 | $0.061298 | 16-09-2025 |
21
|
-77.33% | 341.13% |
|
||
| 4091 |
Bster
4091
BSTER
|
$0.012223 | $0.024325 | 01-10-2025 |
6
|
-49.75% | 99.00% |
|
||
| 4092 |
Dupe
4092
DUPE
|
$0.014158 | $0.029807 | 20-06-2025 |
109
|
-52.50% | 110.53% |
|
||
| 4093 |
MSTR
4093
MSTR
|
$5.39 | $18.17 | 23-12-2024 |
288
|
-70.33% | 236.99% |
|
||
| 4094 |
MAGA TRUMP (magatrumpcoin.com)
4094
MEGATRUMPCCM
|
$0.005843 | $0.007564 | 25-08-2025 |
43
|
-22.75% | 29.45% |
|
||
| 4095 |
Gorbagana
4095
GOR
|
$0.006179 | $0.053553 | 21-06-2025 |
108
|
-88.46% | 766.65% |
|
||
| 4096 |
Crypto Trump
4096
CRYPTOTRUMPB1
|
$0.009074 | $0.004052 | 05-10-2025 |
2
|
123.96% | - |
|
||
| 4097 |
Quanto
4097
QTO
|
$0.010912 | $0.057589 | 24-09-2025 |
13
|
-81.05% | 427.75% |
|
||
| 4098 |
WebKey DAO
4098
WKEYDAO
|
$12.02 | $64.20 | 04-04-2025 |
186
|
-81.28% | 434.05% |
|
||
| 4099 |
PEPE TRUMP (pepetrump.cc)
4099
PEPETRUMPCC
|
$0.00000087 | $0.00000131 | 25-08-2025 |
43
|
-33.22% | 49.76% |
|
||
| 4100 |
Charlie Kirk
4100
CHARLIE
|
$0.000420 | $0.001082 | 04-10-2025 |
3
|
-61.20% | 157.75% |
|
33.337 モニターされる通貨 - ページ 82 の 667