時価総額 $2.62T
-4.89%
ボリューム24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
88mph
4051
88MPH
|
$0.013189 | $229.90 | 12-02-2021 |
1861
|
-99.99% | 1,742,940.32% |
|
||
| 4052 |
Neurashi
4052
NEI
|
$0.000022 | $0.028629 | 10-03-2024 |
739
|
-99.92% | 129,210.13% |
|
||
| 4053 |
Nsure.Network
4053
NSURE
|
$0.001070 | $2.02 | 18-02-2021 |
1855
|
-99.95% | 188,897.46% |
|
||
| 4054 |
Smoothy
4054
SMTY
|
$0.001170 | $2.28 | 28-04-2021 |
1786
|
-99.95% | 194,893.42% |
|
||
| 4055 |
Algebra
4055
ALGB
|
$0.000017 | $0.363165 | 16-11-2021 |
1584
|
-100.00% | 2,166,757.44% |
|
||
| 4056 |
Equalizer
4056
EQZ
|
$0.000117 | $5.50 | 11-05-2021 |
1773
|
-100.00% | 4,699,206.51% |
|
||
| 4057 |
Sypool
4057
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1597
|
-99.94% | 181,267.33% |
|
||
| 4058 |
Sora Oracle
4058
SORA
|
$0.000061 | $0.006776 | 11-12-2025 |
98
|
-99.10% | 10,950.21% |
|
||
| 4059 |
ParkByte
4059
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2991
|
-99.96% | 273,269.90% |
|
||
| 4060 |
Speedcash
4060
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2872
|
-99.79% | 48,161.37% |
|
||
| 4061 |
Legends of Elysium
4061
LOE
|
$0.000409 | $0.209124 | 12-05-2024 |
676
|
-99.80% | 50,970.57% |
|
||
| 4062 |
Lanceria
4062
LANC
|
$0.000021 | $0.049932 | 15-08-2021 |
1677
|
-99.96% | 240,677.46% |
|
||
| 4063 |
ShowHand
4063
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2766
|
-52.88% | 112.24% |
|
||
| 4064 |
BNSD Finance
4064
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2014
|
-99.92% | 126,682.66% |
|
||
| 4065 |
Amazy
4065
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1323
|
-99.97% | 336,088.78% |
|
||
| 4066 |
VICE Token
4066
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
284
|
-99.99% | 1,594,429.16% |
|
||
| 4067 |
KayakNet
4067
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
57
|
-97.88% | 4,619.15% |
|
||
| 4068 |
ROCKI
4068
ROCKI
|
$0.000667 | $5.21 | 08-04-2021 |
1806
|
-99.99% | 780,462.31% |
|
||
| 4069 |
BananaGuy
4069
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
202
|
-98.64% | 7,259.72% |
|
||
| 4070 |
Gaj Finance
4070
GAJ
|
$0.002734 | $14,090.12 | 19-01-2022 |
1520
|
-100.00% | 515,421,855.40% |
|
||
| 4071 |
BullPerks
4071
BLP
|
$0.000144 | $0.701897 | 02-12-2021 |
1568
|
-99.98% | 487,210.16% |
|
||
| 4072 |
Hot Cross
4072
HOTCROSS
|
$0.000046 | $0.543357 | 14-11-2021 |
1586
|
-99.99% | 1,190,376.45% |
|
||
| 4073 |
Kalmar
4073
KALM
|
$0.000604 | $5.32 | 30-08-2021 |
1662
|
-99.99% | 880,247.72% |
|
||
| 4074 |
Wrapped PKT
4074
WPKT
|
$0.000082 | $0.079828 | 24-01-2023 |
1150
|
-99.90% | 96,752.63% |
|
||
| 4075 |
GeyserCoin
4075
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2845
|
-99.80% | 49,621.49% |
|
||
| 4076 |
KeeperDAO
4076
ROOK
|
$0.008153 | $831.80 | 14-02-2021 |
1859
|
-100.00% | 10,201,839.61% |
|
||
| 4077 |
Vanguard Value Tokenized ETF (Ondo)
4077
VTVon
|
$197.13 | $211.35 | 27-02-2026 |
20
|
-6.72% | 7.21% |
|
||
| 4078 |
BloodLoop
4078
BLS
|
$0.000095 | $0.493436 | 03-07-2024 |
624
|
-99.98% | 519,426.60% |
|
||
| 4079 |
Sparkle
4079
SSS
|
$0.000040 | $0.040283 | 24-11-2025 |
115
|
-99.90% | 99,862.90% |
|
||
| 4080 |
Eurocoin
4080
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2994
|
-98.93% | 9,280.08% |
|
||
| 4081 |
Time New Bank
4081
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
2992
|
-100.00% | 28,560,501.59% |
|
||
| 4082 |
Gunstar Metaverse
4082
GST
|
$0.000156 | $1.50 | 01-12-2021 |
1569
|
-99.99% | 963,300.24% |
|
||
| 4083 |
DeFiner
4083
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1936
|
-100.00% | 153,766,472.82% |
|
||
| 4084 |
Gary Banking
4084
GB
|
$0.00000046 | $0.000588 | 21-05-2024 |
667
|
-99.92% | 127,911.55% |
|
||
| 4085 |
Goose Finance
4085
GFEGG
|
$0.002717 | $164.72 | 20-02-2021 |
1853
|
-100.00% | 6,062,537.55% |
|
||
| 4086 |
Im a Jeet
4086
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
180
|
-99.89% | 87,823.65% |
|
||
| 4087 |
SpaceCatch
4087
CATCH
|
$0.000426 | $2.42 | 05-04-2024 |
713
|
-99.98% | 568,584.93% |
|
||
| 4088 |
WITChain
4088
WIT
|
$0.00000232 | $0.000563 | 27-03-2021 |
1818
|
-99.59% | 24,145.58% |
|
||
| 4089 |
Amon
4089
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2876
|
-99.99% | 1,126,271.49% |
|
||
| 4090 |
SpreadCoin
4090
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2991
|
-99.97% | 373,474.88% |
|
||
| 4091 |
Zoo World
4091
ZOO
|
$0.00000454 | $0.034151 | 19-01-2025 |
424
|
-99.99% | 751,950.30% |
|
||
| 4092 |
Super Zero Protocol / SERO
4092
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2448
|
-100.00% | 5,653,566.80% |
|
||
| 4093 |
SONO
4093
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2986
|
-99.99% | 1,220,508.15% |
|
||
| 4094 |
Zcash AI
4094
ZEC
|
$0.000214 | $0.001721 | 22-11-2025 |
117
|
-87.59% | 705.68% |
|
||
| 4095 |
ZELIX
4095
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
661
|
-99.93% | 148,739.91% |
|
||
| 4096 |
IguVerse
4096
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1125
|
-99.97% | 378,306.81% |
|
||
| 4097 |
Prophex
4097
PPX
|
$0.000063 | $0.112816 | 15-11-2025 |
124
|
-99.94% | 177,984.16% |
|
||
| 4098 |
Grafeté
4098
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
421
|
-99.49% | 19,543.60% |
|
||
| 4099 |
Signatum
4099
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3146
|
-99.98% | 419,333.79% |
|
||
| 4100 |
8PAY
4100
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1657
|
-100.00% | 671,783,196.03% |
|
34.351 モニターされる通貨 - ページ 82 の 688