時価総額 $2.50T
6.63%
ボリューム24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00421684 | $0.00418953 | $0.0042324 | $0.0042157 | $166,907 | $189,107 |
| May-02 2024 | $0.004202 | $0.00408887 | $0.00421807 | $0.0041219 | $177,633 | $188,441 |
| May-01 2024 | $0.00412083 | $0.00409838 | $0.00415366 | $0.00413565 | $165,526 | $184,801 |
| Apr-30 2024 | $0.0041267 | $0.00412432 | $0.00424358 | $0.00424358 | $160,225 | $185,064 |
| Apr-29 2024 | $0.00422869 | $0.00421205 | $0.00424974 | $0.00422259 | $174,838 | $189,638 |
| Apr-28 2024 | $0.00422323 | $0.0042133 | $0.00426961 | $0.00423877 | $169,220 | $189,394 |
| Apr-27 2024 | $0.00422851 | $0.00419711 | $0.0042693 | $0.00424062 | $159,241 | $189,630 |
| Apr-26 2024 | $0.0042417 | $0.00423869 | $0.00427879 | $0.004252 | $158,291 | $190,221 |
| Apr-25 2024 | $0.00426249 | $0.0042413 | $0.00427973 | $0.00427417 | $165,439 | $191,154 |
| Apr-24 2024 | $0.00426666 | $0.00426666 | $0.00429977 | $0.00427187 | $180,765 | $191,341 |
| Apr-23 2024 | $0.0042895 | $0.00427265 | $0.00430343 | $0.004284 | $155,981 | $192,365 |
| Apr-22 2024 | $0.00429227 | $0.00425308 | $0.00430197 | $0.0042625 | $171,661 | $192,489 |
| Apr-21 2024 | $0.00424341 | $0.00424253 | $0.00427091 | $0.00426346 | $152,708 | $190,298 |
| Apr-20 2024 | $0.00425395 | $0.00418052 | $0.00427272 | $0.00423215 | $167,632 | $190,771 |
| Apr-19 2024 | $0.00424267 | $0.00414104 | $0.00425001 | $0.00423342 | $174,604 | $190,265 |