時価総額 $2.17T
-0.17%
ボリューム24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
硬貨
34.665
取引所
204
ライブ
Traxx (TRAXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Traxx (TRAXX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,445 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014358 | $0.00014046 | $0.0001436 | $0.00014046 | $812 | $6,439 |
| May-22 2026 | $0.00014177 | $0.00013858 | $0.00014177 | $0.00013858 | $716 | $6,358 |
| May-21 2026 | $0.00014085 | $0.00013928 | $0.00014339 | $0.00014282 | $889 | $6,317 |
| May-20 2026 | $0.00014604 | $0.00014498 | $0.00015247 | $0.00015075 | $1,088 | $6,550 |
| May-19 2026 | $0.00015249 | $0.00014797 | $0.00015322 | $0.00014797 | $2,160 | $6,839 |
| May-18 2026 | $0.00015052 | $0.00014718 | $0.00015058 | $0.00014908 | $831 | $6,750 |
| May-17 2026 | $0.00014952 | $0.00014794 | $0.00015031 | $0.00014956 | $876 | $6,706 |
| May-16 2026 | $0.00014783 | $0.00014566 | $0.00014983 | $0.00014823 | $905 | $6,630 |
| May-15 2026 | $0.0001482 | $0.00014567 | $0.0001483 | $0.00014602 | $743 | $6,646 |
| May-14 2026 | $0.0001459 | $0.00014519 | $0.00014779 | $0.00014549 | $1,086 | $6,543 |
| May-13 2026 | $0.00014526 | $0.00014502 | $0.00014784 | $0.00014502 | $861 | $6,514 |
| May-12 2026 | $0.00014603 | $0.00014296 | $0.00014603 | $0.00014555 | $874 | $6,549 |
| May-11 2026 | $0.00014295 | $0.00014246 | $0.00014554 | $0.00014486 | $916 | $6,411 |
| May-10 2026 | $0.00014323 | $0.00014242 | $0.00014505 | $0.000145 | $839 | $6,424 |
| May-09 2026 | $0.00014248 | $0.00014193 | $0.00014477 | $0.00014451 | $814 | $6,390 |