Cap Marché $2.76T
-2.75%
Volume 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Traxx (TRAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014271 | $0.00014017 | $0.00014273 | $0.00014034 | $719 | $6,400 |
| Apr-26 2026 | $0.00014276 | $0.00013944 | $0.00014354 | $0.00014162 | $930 | $6,402 |
| Apr-25 2026 | $0.00014181 | $0.00013892 | $0.0001419 | $0.00013903 | $809 | $6,360 |
| Apr-24 2026 | $0.0001415 | $0.00013939 | $0.00014342 | $0.00014032 | $798 | $6,346 |
| Apr-23 2026 | $0.00013934 | $0.00013745 | $0.00014224 | $0.00013745 | $618 | $6,249 |
| Apr-22 2026 | $0.00013699 | $0.00013699 | $0.0001441 | $0.00014253 | $928 | $6,143 |
| Apr-21 2026 | $0.00014514 | $0.00014141 | $0.00014622 | $0.00014241 | $662 | $6,509 |
| Apr-20 2026 | $0.00014241 | $0.00014038 | $0.00014974 | $0.00014777 | $906 | $6,387 |
| Apr-19 2026 | $0.00014728 | $0.00014533 | $0.00015153 | $0.00014905 | $857 | $6,605 |
| Apr-18 2026 | $0.00015142 | $0.00014899 | $0.00015373 | $0.0001537 | $824 | $6,791 |
| Apr-17 2026 | $0.00015102 | $0.00015102 | $0.00015935 | $0.00015851 | $969 | $6,773 |
| Apr-16 2026 | $0.00015717 | $0.00015429 | $0.00015861 | $0.00015429 | $977 | $7,049 |
| Apr-15 2026 | $0.00015657 | $0.00015332 | $0.00015657 | $0.00015333 | $692 | $7,022 |
| Apr-14 2026 | $0.00015353 | $0.00015321 | $0.00015609 | $0.00015326 | $682 | $6,885 |
| Apr-13 2026 | $0.00015327 | $0.00014986 | $0.00015607 | $0.00015188 | $869 | $6,874 |