Market Cap $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
Traxx (TRAXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014952 | $0.00014794 | $0.00015031 | $0.00014956 | $876 | $6,706 |
| May-16 2026 | $0.00014783 | $0.00014566 | $0.00014983 | $0.00014823 | $905 | $6,630 |
| May-15 2026 | $0.0001482 | $0.00014567 | $0.0001483 | $0.00014602 | $743 | $6,646 |
| May-14 2026 | $0.0001459 | $0.00014519 | $0.00014779 | $0.00014549 | $1,086 | $6,543 |
| May-13 2026 | $0.00014526 | $0.00014502 | $0.00014784 | $0.00014502 | $861 | $6,514 |
| May-12 2026 | $0.00014603 | $0.00014296 | $0.00014603 | $0.00014555 | $874 | $6,549 |
| May-11 2026 | $0.00014295 | $0.00014246 | $0.00014554 | $0.00014486 | $916 | $6,411 |
| May-10 2026 | $0.00014323 | $0.00014242 | $0.00014505 | $0.000145 | $839 | $6,424 |
| May-09 2026 | $0.00014248 | $0.00014193 | $0.00014477 | $0.00014451 | $814 | $6,390 |
| May-08 2026 | $0.0001445 | $0.00014018 | $0.00014511 | $0.00014403 | $929 | $6,481 |
| May-07 2026 | $0.00014406 | $0.00014058 | $0.00014436 | $0.00014179 | $919 | $6,461 |
| May-06 2026 | $0.00014352 | $0.00013941 | $0.00014371 | $0.00014239 | $869 | $6,436 |
| May-05 2026 | $0.0001424 | $0.00013655 | $0.00014319 | $0.0001375 | $943 | $6,386 |
| May-04 2026 | $0.00013954 | $0.00013707 | $0.00014189 | $0.00013917 | $881 | $6,258 |
| May-03 2026 | $0.00014231 | $0.00013652 | $0.00014231 | $0.00013835 | $932 | $6,382 |