시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00422851 | $0.00419711 | $0.0042693 | $0.00424062 | $159,241 | $189,630 |
| Apr-26 2024 | $0.0042417 | $0.00423869 | $0.00427879 | $0.004252 | $158,291 | $190,221 |
| Apr-25 2024 | $0.00426249 | $0.0042413 | $0.00427973 | $0.00427417 | $165,439 | $191,154 |
| Apr-24 2024 | $0.00426666 | $0.00426666 | $0.00429977 | $0.00427187 | $180,765 | $191,341 |
| Apr-23 2024 | $0.0042895 | $0.00427265 | $0.00430343 | $0.004284 | $155,981 | $192,365 |
| Apr-22 2024 | $0.00429227 | $0.00425308 | $0.00430197 | $0.0042625 | $171,661 | $192,489 |
| Apr-21 2024 | $0.00424341 | $0.00424253 | $0.00427091 | $0.00426346 | $152,708 | $190,298 |
| Apr-20 2024 | $0.00425395 | $0.00418052 | $0.00427272 | $0.00423215 | $167,632 | $190,771 |
| Apr-19 2024 | $0.00424267 | $0.00414104 | $0.00425001 | $0.00423342 | $174,604 | $190,265 |
| Apr-18 2024 | $0.00421417 | $0.00418703 | $0.00424928 | $0.00422971 | $146,794 | $188,987 |
| Apr-17 2024 | $0.00421195 | $0.00421195 | $0.00425712 | $0.00425657 | $100,568 | $188,887 |
| Apr-16 2024 | $0.00424025 | $0.00423662 | $0.00433846 | $0.00432617 | $116,852 | $190,157 |
| Apr-15 2024 | $0.0042692 | $0.0042478 | $0.00436556 | $0.00432242 | $107,480 | $191,455 |
| Apr-14 2024 | $0.00430219 | $0.00414833 | $0.00433991 | $0.00414833 | $102,626 | $192,934 |
| Apr-13 2024 | $0.00414609 | $0.00413539 | $0.00434619 | $0.00434619 | $103,542 | $185,934 |