Cap Mercado $2.36T
-2.37%
Volumen 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Traxx (TRAXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00414826 | $0.00402515 | $0.00414826 | $0.00405593 | $175,607 | $186,031 |
| May-08 2024 | $0.00405607 | $0.00405607 | $0.00415029 | $0.00413996 | $170,659 | $181,897 |
| May-07 2024 | $0.00414127 | $0.00414127 | $0.00421369 | $0.00417785 | $157,927 | $185,718 |
| May-06 2024 | $0.00418852 | $0.00416665 | $0.00423236 | $0.00420598 | $166,234 | $187,837 |
| May-05 2024 | $0.00422943 | $0.00420181 | $0.00423273 | $0.0042311 | $176,278 | $189,671 |
| May-04 2024 | $0.00420466 | $0.00420264 | $0.00423352 | $0.00421687 | $171,193 | $188,561 |
| May-03 2024 | $0.00421684 | $0.00418953 | $0.0042324 | $0.0042157 | $166,907 | $189,107 |
| May-02 2024 | $0.004202 | $0.00408887 | $0.00421807 | $0.0041219 | $177,633 | $188,441 |
| May-01 2024 | $0.00412083 | $0.00409838 | $0.00415366 | $0.00413565 | $165,526 | $184,801 |
| Apr-30 2024 | $0.0041267 | $0.00412432 | $0.00424358 | $0.00424358 | $160,225 | $185,064 |
| Apr-29 2024 | $0.00422869 | $0.00421205 | $0.00424974 | $0.00422259 | $174,838 | $189,638 |
| Apr-28 2024 | $0.00422323 | $0.0042133 | $0.00426961 | $0.00423877 | $169,220 | $189,394 |
| Apr-27 2024 | $0.00422851 | $0.00419711 | $0.0042693 | $0.00424062 | $159,241 | $189,630 |
| Apr-26 2024 | $0.0042417 | $0.00423869 | $0.00427879 | $0.004252 | $158,291 | $190,221 |
| Apr-25 2024 | $0.00426249 | $0.0042413 | $0.00427973 | $0.00427417 | $165,439 | $191,154 |