Cap Mercado $2.35T
3.14%
Volumen 24h $178.13B
-2.76%
BTC % 53.32%
-0.71%
ETH % 13.07%
2.83%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Traxx (TRAXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00209101 | $0.00203453 | $0.00210201 | $0.00203453 | $149,119 | $93,773 |
| Sep-18 2024 | $0.00200319 | $0.00197246 | $0.00200589 | $0.0019835 | $147,987 | $89,835 |
| Sep-17 2024 | $0.00198236 | $0.00193193 | $0.00203384 | $0.00194211 | $91,697 | $88,900 |
| Sep-16 2024 | $0.00193231 | $0.00193056 | $0.00196429 | $0.00196429 | $148,045 | $86,656 |
| Sep-15 2024 | $0.00196504 | $0.00194985 | $0.00200487 | $0.00199563 | $150,967 | $88,124 |
| Sep-14 2024 | $0.00200324 | $0.00195462 | $0.00200823 | $0.00200717 | $135,832 | $89,837 |
| Sep-13 2024 | $0.00198317 | $0.00193096 | $0.00200629 | $0.00193188 | $138,387 | $88,936 |
| Sep-12 2024 | $0.00193376 | $0.00192079 | $0.00193376 | $0.00192079 | $128,705 | $86,721 |
| Sep-11 2024 | $0.00191282 | $0.00187252 | $0.00192253 | $0.00192155 | $136,921 | $85,782 |
| Sep-10 2024 | $0.00192152 | $0.00188107 | $0.00192158 | $0.00190118 | $151,029 | $86,172 |
| Sep-09 2024 | $0.00190104 | $0.00182115 | $0.00191176 | $0.00184024 | $141,223 | $85,254 |
| Sep-08 2024 | $0.00184012 | $0.0018009 | $0.00184012 | $0.00182009 | $145,434 | $82,522 |
| Sep-07 2024 | $0.0018197 | $0.00179128 | $0.00182192 | $0.00180976 | $141,434 | $81,606 |
| Sep-06 2024 | $0.00179031 | $0.00177897 | $0.00190899 | $0.00187106 | $137,383 | $80,288 |
| Sep-05 2024 | $0.0018718 | $0.0018716 | $0.00194083 | $0.00193121 | $165,794 | $83,942 |