時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Muhdo Hub (DNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 517 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000040067 | $0.0000040067 | $0.0000042052 | $0.0000042052 | - | $6,730 |
| May-22 2026 | $0.0000042052 | $0.0000042052 | $0.0000042052 | $0.0000042052 | - | $7,064 |
| May-21 2026 | $0.0000042052 | $0.0000041691 | $0.0000042052 | $0.0000041691 | - | $7,064 |
| May-20 2026 | $0.0000041691 | $0.0000041691 | $0.0000041691 | $0.0000041691 | - | $7,003 |
| May-19 2026 | $0.0000041691 | $0.0000039999 | $0.0000041691 | $0.0000039999 | - | $7,003 |
| May-18 2026 | $0.0000039999 | $0.0000039999 | $0.0000039999 | $0.0000039999 | - | $6,719 |
| May-17 2026 | $0.0000039999 | $0.0000039999 | $0.0000041404 | $0.0000041404 | - | $6,719 |
| May-16 2026 | $0.0000041404 | $0.0000041404 | $0.0000041404 | $0.0000041404 | - | $6,955 |
| May-15 2026 | $0.0000041404 | $0.0000041404 | $0.0000041404 | $0.0000041404 | - | $6,955 |
| May-14 2026 | $0.0000041404 | $0.0000040666 | $0.0000041404 | $0.0000040785 | - | $6,955 |
| May-13 2026 | $0.0000040785 | $0.0000040785 | $0.0000040785 | $0.0000040785 | - | $6,851 |
| May-12 2026 | $0.0000040785 | $0.0000040785 | $0.0000041289 | $0.0000041289 | - | $6,851 |
| May-11 2026 | $0.0000041289 | $0.0000041289 | $0.0000042877 | $0.0000042877 | - | $6,936 |
| May-10 2026 | $0.0000042877 | $0.0000042206 | $0.0000043315 | $0.0000042206 | - | $7,202 |
| May-09 2026 | $0.0000042206 | $0.0000042206 | $0.0000042206 | $0.0000042206 | - | $7,090 |