時価総額 $2.78T
0.46%
ボリューム24h $167.47B
-33.65%
BTC % 56.71%
-0.05%
ETH % 10.11%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
Muhdo Hub (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000042256 | $0.0000040364 | $0.0000042256 | $0.0000040364 | - | $7,098 |
| May-01 2026 | $0.0000040364 | $0.0000040364 | $0.0000040739 | $0.0000040381 | - | $6,780 |
| Apr-30 2026 | $0.0000040381 | $0.0000040381 | $0.0000041932 | $0.0000041932 | - | $6,783 |
| Apr-29 2026 | $0.0000041932 | $0.0000041932 | $0.000004343 | $0.000004279 | - | $7,044 |
| Apr-28 2026 | $0.000004279 | $0.000004279 | $0.000004279 | $0.000004279 | - | $7,188 |
| Apr-27 2026 | $0.000004279 | $0.000004279 | $0.0000044492 | $0.0000044155 | - | $7,188 |
| Apr-26 2026 | $0.0000044155 | $0.0000042859 | $0.0000044155 | $0.0000042859 | - | $7,417 |
| Apr-25 2026 | $0.0000042859 | $0.0000042609 | $0.0000042859 | $0.0000042609 | - | $7,199 |
| Apr-24 2026 | $0.0000042609 | $0.0000042328 | $0.0000042609 | $0.0000042328 | - | $7,157 |
| Apr-23 2026 | $0.0000042328 | $0.0000042328 | $0.0000043767 | $0.0000043767 | - | $7,110 |
| Apr-22 2026 | $0.0000043767 | $0.0000042054 | $0.0000043767 | $0.0000042054 | - | $7,352 |
| Apr-21 2026 | $0.0000042054 | $0.0000041303 | $0.0000042054 | $0.0000041303 | - | $7,064 |
| Apr-20 2026 | $0.0000041303 | $0.0000041303 | $0.0000042775 | $0.0000042775 | - | $6,938 |
| Apr-19 2026 | $0.0000042775 | $0.0000042775 | $0.0000042775 | $0.0000042775 | - | $7,185 |
| Apr-18 2026 | $0.0000042775 | $0.0000042775 | $0.0000042819 | $0.0000042819 | - | $7,185 |