Cap Mercado $2.72T
-1.7%
Volumen 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
57 Segundos atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000039999 | $0.0000039999 | $0.0000041404 | $0.0000041404 | - | $6,719 |
| May-16 2026 | $0.0000041404 | $0.0000041404 | $0.0000041404 | $0.0000041404 | - | $6,955 |
| May-15 2026 | $0.0000041404 | $0.0000041404 | $0.0000041404 | $0.0000041404 | - | $6,955 |
| May-14 2026 | $0.0000041404 | $0.0000040666 | $0.0000041404 | $0.0000040785 | - | $6,955 |
| May-13 2026 | $0.0000040785 | $0.0000040785 | $0.0000040785 | $0.0000040785 | - | $6,851 |
| May-12 2026 | $0.0000040785 | $0.0000040785 | $0.0000041289 | $0.0000041289 | - | $6,851 |
| May-11 2026 | $0.0000041289 | $0.0000041289 | $0.0000042877 | $0.0000042877 | - | $6,936 |
| May-10 2026 | $0.0000042877 | $0.0000042206 | $0.0000043315 | $0.0000042206 | - | $7,202 |
| May-09 2026 | $0.0000042206 | $0.0000042206 | $0.0000042206 | $0.0000042206 | - | $7,090 |
| May-08 2026 | $0.0000042206 | $0.0000042206 | $0.0000042935 | $0.0000042935 | - | $7,090 |
| May-07 2026 | $0.0000042935 | $0.0000042935 | $0.0000044022 | $0.0000044022 | - | $7,212 |
| May-06 2026 | $0.0000044022 | $0.0000044022 | $0.0000044022 | $0.0000044022 | - | $7,395 |
| May-05 2026 | $0.0000044022 | $0.0000043418 | $0.0000044022 | $0.0000043418 | - | $7,395 |
| May-04 2026 | $0.0000043418 | $0.0000042256 | $0.0000043418 | $0.0000042256 | - | $7,293 |
| May-03 2026 | $0.0000042256 | $0.0000042256 | $0.0000042256 | $0.0000042256 | - | $7,098 |