Cap Mercado $2.79T
-0.35%
Volumen 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Muhdo Hub (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000044155 | $0.0000042859 | $0.0000044155 | $0.0000042859 | - | $7,417 |
| Apr-25 2026 | $0.0000042859 | $0.0000042609 | $0.0000042859 | $0.0000042609 | - | $7,199 |
| Apr-24 2026 | $0.0000042609 | $0.0000042328 | $0.0000042609 | $0.0000042328 | - | $7,157 |
| Apr-23 2026 | $0.0000042328 | $0.0000042328 | $0.0000043767 | $0.0000043767 | - | $7,110 |
| Apr-22 2026 | $0.0000043767 | $0.0000042054 | $0.0000043767 | $0.0000042054 | - | $7,352 |
| Apr-21 2026 | $0.0000042054 | $0.0000041303 | $0.0000042054 | $0.0000041303 | - | $7,064 |
| Apr-20 2026 | $0.0000041303 | $0.0000041303 | $0.0000042775 | $0.0000042775 | - | $6,938 |
| Apr-19 2026 | $0.0000042775 | $0.0000042775 | $0.0000042775 | $0.0000042775 | - | $7,185 |
| Apr-18 2026 | $0.0000042775 | $0.0000042775 | $0.0000042819 | $0.0000042819 | - | $7,185 |
| Apr-17 2026 | $0.0000042819 | $0.0000042819 | $0.0000043367 | $0.0000043367 | - | $7,193 |
| Apr-16 2026 | $0.0000043367 | $0.0000043367 | $0.0000043473 | $0.0000043473 | - | $7,285 |
| Apr-15 2026 | $0.0000043473 | $0.000004291 | $0.0000043473 | $0.000004291 | - | $7,302 |
| Apr-14 2026 | $0.000004291 | $0.0000042358 | $0.000004385 | $0.0000042358 | - | $7,208 |
| Apr-13 2026 | $0.0000042358 | $0.0000042358 | $0.0000042358 | $0.0000042358 | - | $7,115 |
| Apr-12 2026 | $0.0000042358 | $0.0000042358 | $0.0000042358 | $0.0000042358 | - | $7,115 |