時価総額 $2.75T
-1.18%
ボリューム24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
1 分 前
Project Plutus (PPCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000073285 | $0.0000073285 | $0.0000073285 | $0.0000073285 | - | $7,329 |
| Apr-26 2026 | $0.0000073285 | $0.0000073285 | $0.0000073285 | $0.0000073285 | - | $7,329 |
| Apr-25 2026 | $0.0000073285 | $0.0000073285 | $0.0000073285 | $0.0000073285 | - | $7,329 |
| Apr-24 2026 | $0.0000073285 | $0.0000073285 | $0.0000073285 | $0.0000073285 | - | $7,329 |
| Apr-23 2026 | $0.0000073285 | $0.0000073285 | $0.0000074568 | $0.0000074568 | - | $7,329 |
| Apr-22 2026 | $0.0000074568 | $0.0000074312 | $0.0000074568 | $0.0000074312 | - | $7,457 |
| Apr-21 2026 | $0.0000074095 | $0.0000074095 | $0.0000077125 | $0.0000076989 | - | $7,410 |
| Apr-20 2026 | $0.0000078071 | $0.0000076425 | $0.0000078761 | $0.0000078761 | - | $7,807 |
| Apr-19 2026 | $0.0000078761 | $0.0000078761 | $0.0000079702 | $0.0000079702 | - | $7,876 |
| Apr-18 2026 | $0.0000079702 | $0.0000079702 | $0.0000081244 | $0.0000081244 | - | $7,970 |
| Apr-17 2026 | $0.0000081244 | $0.0000078257 | $0.0000081244 | $0.0000079313 | - | $8,124 |
| Apr-16 2026 | $0.0000079313 | $0.0000074954 | $0.0000079313 | $0.0000074954 | - | $7,931 |
| Apr-15 2026 | $0.0000074954 | $0.0000073767 | $0.0000074954 | $0.0000074741 | - | $7,495 |
| Apr-14 2026 | $0.0000077355 | $0.0000068431 | $0.00001555 | $0.0000068431 | - | $7,736 |
| Apr-13 2026 | $0.0000068431 | $0.0000068431 | $0.0000069972 | $0.0000069972 | - | $6,843 |