Cap Mercado $2.63T
-2.9%
Volume 24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
11 Segundos atrás
Preços históricos de Project Plutus (PPCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000078231 | $0.0000078231 | $0.0000078231 | $0.0000078231 | - | $7,823 |
| May-17 2026 | $0.0000078231 | $0.0000078231 | $0.0000078231 | $0.0000078231 | - | $7,823 |
| May-16 2026 | $0.0000078231 | $0.0000078231 | $0.0000078231 | $0.0000078231 | - | $7,823 |
| May-15 2026 | $0.0000078231 | $0.0000078231 | $0.0000078231 | $0.0000078231 | - | $7,823 |
| May-14 2026 | $0.0000078231 | $0.0000077458 | $0.0000082144 | $0.0000082144 | - | $7,823 |
| May-13 2026 | $0.0000082144 | $0.0000082002 | $0.0000084765 | $0.0000084765 | - | $8,214 |
| May-12 2026 | $0.0000084765 | $0.0000084765 | $0.0000084765 | $0.0000084765 | - | $8,477 |
| May-11 2026 | $0.0000084765 | $0.0000083102 | $0.0000084765 | $0.0000083102 | - | $8,477 |
| May-10 2026 | $0.0000080223 | $0.0000080223 | $0.0000080573 | $0.000008035 | - | $8,022 |
| May-09 2026 | $0.000008035 | $0.0000076009 | $0.000008035 | $0.0000076009 | - | $8,035 |
| May-08 2026 | $0.0000076009 | $0.0000076009 | $0.0000076009 | $0.0000076009 | - | $7,601 |
| May-07 2026 | $0.0000076009 | $0.0000076009 | $0.0000076129 | $0.0000076129 | $18 | $7,601 |
| May-06 2026 | $0.0000076129 | $0.0000071862 | $0.0000076129 | $0.0000071862 | $0 | $7,613 |
| May-05 2026 | $0.0000071862 | $0.0000071862 | $0.0000071862 | $0.0000071862 | - | $7,186 |
| May-04 2026 | $0.0000071862 | $0.0000071384 | $0.0000072279 | $0.0000071483 | $2 | $7,186 |