時価総額 $2.78T
-1.09%
ボリューム24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
硬貨
34.521
+9
取引所
885
最後の更新
3 分 前
死了么 (死了么) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000071459 | $0.0000071459 | $0.0000071459 | $0.0000071459 | - | $7,146 |
| Apr-21 2026 | $0.0000071459 | $0.0000069112 | $0.0000071459 | $0.0000069112 | - | $7,146 |
| Apr-20 2026 | $0.0000069112 | $0.0000066895 | $0.0000069112 | $0.0000066895 | - | $6,911 |
| Apr-19 2026 | $0.0000067154 | $0.0000066029 | $0.0000069241 | $0.0000066029 | - | $6,715 |
| Apr-18 2026 | $0.0000066029 | $0.0000066029 | $0.000007761 | $0.0000066892 | $614 | $6,603 |
| Apr-17 2026 | $0.0000066892 | $0.0000065868 | $0.0000067533 | $0.000006684 | - | $6,689 |
| Apr-16 2026 | $0.0000066758 | $0.0000066758 | $0.0000066758 | $0.0000066758 | - | $6,676 |
| Apr-15 2026 | $0.0000066758 | $0.0000065637 | $0.0000066758 | $0.0000065818 | - | $6,676 |
| Apr-14 2026 | $0.0000065818 | $0.000006473 | $0.0000066298 | $0.000006473 | - | $6,582 |
| Apr-13 2026 | $0.000006473 | $0.0000020998 | $0.0000065154 | $0.000006373 | - | $6,473 |
| Apr-12 2026 | $0.000006373 | $0.000006373 | $0.0000074724 | $0.0000073509 | $0 | $6,373 |
| Apr-11 2026 | $0.0000073509 | $0.0000063826 | $0.0000073509 | $0.0000063826 | - | $7,351 |
| Apr-10 2026 | $0.0000063826 | $0.0000063203 | $0.0000093004 | $0.0000074248 | - | $6,383 |
| Apr-09 2026 | $0.0000074242 | $0.0000064718 | $0.0000074596 | $0.0000064718 | $14 | $7,424 |
| Apr-08 2026 | $0.0000064718 | $0.0000062794 | $0.0000064718 | $0.0000062794 | - | $6,472 |