Cap Mercato $2.56T
-0.48%
Volume 24o $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di 死了么 (死了么), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di 死了么 (死了么) in Dollaro USD. Questa tabella mostra 133 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000073062 | $0.0000072918 | $0.0000074989 | $0.0000074989 | - | $7,306 |
| May-22 2026 | $0.0000090961 | $0.0000074937 | $0.0000090961 | $0.0000074937 | $1 | $9,096 |
| May-21 2026 | $0.0000074937 | $0.0000074025 | $0.0000075282 | $0.0000074025 | - | $7,494 |
| May-20 2026 | $0.0000074025 | $0.000007298 | $0.0000074025 | $0.000007298 | - | $7,403 |
| May-19 2026 | $0.000007298 | $0.000007298 | $0.0000073835 | $0.0000073835 | - | $7,298 |
| May-18 2026 | $0.0000073835 | $0.0000073835 | $0.000007624 | $0.000007624 | - | $7,384 |
| May-17 2026 | $0.000007624 | $0.000007624 | $0.0000079901 | $0.0000079901 | - | $7,624 |
| May-16 2026 | $0.0000079901 | $0.0000079174 | $0.0000081832 | $0.0000079174 | - | $7,990 |
| May-15 2026 | $0.0000079174 | $0.0000079174 | $0.0000080103 | $0.0000080103 | - | $7,917 |
| May-14 2026 | $0.0000080103 | $0.0000080103 | $0.0000084128 | $0.0000084128 | - | $8,010 |
| May-13 2026 | $0.0000084128 | $0.0000084128 | $0.0000086308 | $0.000008473 | - | $8,413 |
| May-12 2026 | $0.0000085279 | $0.000008425 | $0.000008612 | $0.000008612 | - | $8,528 |
| May-11 2026 | $0.000008612 | $0.000008612 | $0.0000089581 | $0.0000089581 | - | $8,612 |
| May-10 2026 | $0.0000089581 | $0.0000086572 | $0.0000089581 | $0.000008788 | $11 | $8,958 |
| May-09 2026 | $0.000008788 | $0.0000084526 | $0.0000088515 | $0.0000084526 | - | $8,788 |