時価総額 $3.17T
-0.24%
ボリューム24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Sovi Universe
3901
SON
|
$0.00000139 | $0.003995 | 15-03-2022 |
1383
|
-99.97% | 288,149.74% |
|
||
| 3902 |
TOKYO
3902
TOKC
|
$0.000049 | $0.026412 | 20-01-2018 |
2898
|
-99.82% | 54,057.06% |
|
||
| 3903 |
BlockGames
3903
BLOCK
|
$0.000159 | $0.582031 | 11-04-2024 |
625
|
-99.97% | 366,600.83% |
|
||
| 3904 |
DORK LORD
3904
DLORD
|
$0.000014 | $0.015732 | 28-04-2024 |
608
|
-99.91% | 111,829.69% |
|
||
| 3905 |
Bird.Money
3905
BIRDM
|
$0.138104 | $309.98 | 17-11-2021 |
1501
|
-99.96% | 224,354.71% |
|
||
| 3906 |
Spike
3906
SPIKE
|
$0.000014 | $0.047148 | 11-07-2024 |
534
|
-99.97% | 346,858.78% |
|
||
| 3907 |
Polylastic
3907
POLX
|
$0.00000019 | $4,548.05 | 12-01-2022 |
1445
|
-100.00% | 2,344,355,196,435.88% |
|
||
| 3908 |
Shiba Saga
3908
SHIA
|
$0.000240 | $0.739464 | 26-08-2023 |
854
|
-99.97% | 308,069.07% |
|
||
| 3909 |
SifChain (Ethereum)
3909
EROWAN
|
$0.00000042 | $6.78 | 21-04-2022 |
1346
|
-100.00% | 1,603,715,677.62% |
|
||
| 3910 |
SUMI
3910
SUMI
|
$0.000013 | $0.015413 | 17-11-2024 |
405
|
-99.92% | 119,374.68% |
|
||
| 3911 |
Lil Bub
3911
BUB
|
$0.000013 | $0.043203 | 30-08-2024 |
484
|
-99.97% | 339,335.02% |
|
||
| 3912 |
Shrek2HulkSimbaAnusHannahMontanInu
3912
ETH
|
$0.000016 | $0.000804 | 14-08-2025 |
135
|
-98.04% | 4,999.80% |
|
||
| 3913 |
BananaGuy
3913
BANANAGUY
|
$0.00000003 | $0.00000088 | 29-08-2025 |
120
|
-96.72% | 2,945.40% |
|
||
| 3914 |
Startcoin
3914
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2909
|
-99.81% | 53,514.85% |
|
||
| 3915 |
Hydrogen / Hydro
3915
HYDRO
|
$0.000111 | $0.130099 | 03-03-2021 |
1760
|
-99.91% | 116,980.68% |
|
||
| 3916 |
Rewardable
3916
REWARD
|
$0.000050 | $0.599791 | 02-12-2024 |
390
|
-99.99% | 1,210,523.46% |
|
||
| 3917 |
End Federal Reserve
3917
EFR
|
$0.000012 | $0.023479 | 21-11-2024 |
401
|
-99.95% | 194,939.01% |
|
||
| 3918 |
Choruz AI
3918
CHORUZ
|
$0.000013 | $0.001858 | 10-02-2025 |
320
|
-99.31% | 14,448.36% |
|
||
| 3919 |
Kryptomon
3919
KMON
|
$0.000063 | $0.227883 | 18-11-2021 |
1500
|
-99.97% | 363,936.45% |
|
||
| 3920 |
Kitty Inu
3920
KITTY
|
$0.00000002 | $0.000651 | 16-11-2021 |
1502
|
-100.00% | 4,068,218.63% |
|
||
| 3921 |
CrappyBird
3921
CRAPPY
|
$0.00000989 | $0.004680 | 21-07-2025 |
159
|
-99.79% | 47,243.70% |
|
||
| 3922 |
RonPaulCoin
3922
RPC
|
$0.011579 | $47.74 | 07-01-2014 |
4372
|
-99.98% | 412,207.61% |
|
||
| 3923 |
GoodBoy
3923
GOODBOY
|
$0.000012 | $0.025444 | 20-12-2024 |
372
|
-99.95% | 215,364.94% |
|
||
| 3924 |
Donkey King
3924
DOKY
|
$0.00000136 | $0.000459 | 17-05-2024 |
589
|
-99.70% | 33,647.88% |
|
||
| 3925 |
Oxygen
3925
OXYG
|
$0.000290 | $4.01 | 17-03-2021 |
1746
|
-99.99% | 1,385,616.08% |
|
||
| 3926 |
UIUI
3926
UI
|
$0.000020 | $0.023131 | 22-08-2025 |
127
|
-99.92% | 118,058.57% |
|
||
| 3927 |
Ancient Kingdom
3927
DOM
|
$0.00000740 | $0.026577 | 15-01-2022 |
1442
|
-99.97% | 359,097.14% |
|
||
| 3928 |
BNSD Finance
3928
BNSD
|
$0.000278 | $0.278408 | 12-09-2020 |
1932
|
-99.90% | 99,920.61% |
|
||
| 3929 |
Seigniorage Shares
3929
SHARE
|
$0.001028 | $2.76 | 06-09-2020 |
1938
|
-99.96% | 268,091.09% |
|
||
| 3930 |
MetaPlay
3930
MPLAY
|
$0.023070 | $31.40 | 12-11-2021 |
1506
|
-99.93% | 136,012.37% |
|
||
| 3931 |
Azuki
3931
AZUKI
|
$0.001022 | $7.90 | 11-11-2020 |
1872
|
-99.99% | 773,005.03% |
|
||
| 3932 |
Cryptify AI
3932
CRAI
|
$0.000012 | $0.009394 | 15-01-2025 |
346
|
-99.87% | 78,684.59% |
|
||
| 3933 |
Veloce
3933
VEXT
|
$0.000053 | $0.610971 | 04-09-2023 |
845
|
-99.99% | 1,159,061.78% |
|
||
| 3934 |
Polylauncher
3934
ANGEL
|
$0.000108 | $704,593.80 | 12-01-2022 |
1445
|
-100.00% | 649,694,608,069.43% |
|
||
| 3935 |
KushCoin
3935
KUSH
|
$0.002000 | $0.376662 | 09-01-2018 |
2909
|
-99.47% | 18,730.50% |
|
||
| 3936 |
Corgi Inu (corgibnb.com)
3936
CORGI
|
$0.000014 | $0.008266 | 28-12-2024 |
364
|
-99.83% | 57,113.16% |
|
||
| 3937 |
BEMIL Coin
3937
BEM
|
$0.000011 | $0.550277 | 26-11-2021 |
1492
|
-100.00% | 4,967,645.34% |
|
||
| 3938 |
LABS Group
3938
LABS
|
$0.00000497 | $0.142574 | 27-03-2021 |
1736
|
-100.00% | 2,866,276.36% |
|
||
| 3939 |
KIWIGO
3939
KGO
|
$0.000257 | $1.0443 | 19-04-2021 |
1713
|
-99.98% | 406,389.48% |
|
||
| 3940 |
Shilling
3940
SH
|
$0.000976 | $0.025740 | 07-05-2021 |
1695
|
-96.21% | 2,537.87% |
|
||
| 3941 |
BabyCate
3941
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
448
|
-99.86% | 71,709.28% |
|
||
| 3942 |
Mozaic
3942
MOZ
|
$0.000072 | $0.253313 | 13-01-2024 |
714
|
-99.97% | 351,934.21% |
|
||
| 3943 |
Phore
3943
PHORE
|
$0.000353 | $9.46 | 13-01-2018 |
2905
|
-100.00% | 2,682,253.66% |
|
||
| 3944 |
Nibbles
3944
NIBBLES
|
$0.00000008 | $0.000090 | 30-01-2025 |
331
|
-99.92% | 120,547.60% |
|
||
| 3945 |
Amulet
3945
AMU
|
$0.000024 | $0.073881 | 22-05-2024 |
584
|
-99.97% | 308,781.94% |
|
||
| 3946 |
Finminity
3946
FMT
|
$0.005288 | $9.30 | 17-04-2021 |
1715
|
-99.94% | 175,725.42% |
|
||
| 3947 |
High Performance Blockchain
3947
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2905
|
-100.00% | 9,463,598.89% |
|
||
| 3948 |
Magical Blocks
3948
MBLK
|
$0.000088 | $0.195266 | 09-12-2023 |
749
|
-99.95% | 220,693.97% |
|
||
| 3949 |
PayCoin
3949
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4023
|
-99.99% | 1,619,805.48% |
|
||
| 3950 |
Polis
3950
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2899
|
-100.00% | 10,074,936.04% |
|
33.867 モニターされる通貨 - ページ 79 の 678