時価総額 $3.52T 0.07%
ボリューム24h $139.63B -36.48%
BTC % 61.06% 0.27%
ETH % 8.55% -0.46%
硬貨 32.326 +5
取引所 885
最後の更新 37 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3901
Hyper Finance
Hyper Finance
3901
HYFI
$0.000054 $0.429374 11-05-2021
1516
-99.99% 798,853.69%
3902
BioBar
BioBar
3902
BIOB
$0.001889 $0.100239 15-01-2018
2728
-98.12% 5,206.88%
3903
Beatcoin
Beatcoin
3903
XBTS
$0.001094 $0.646315 15-01-2018
2728
-99.83% 58,974.54%
3904
Visio
Visio
3904
VISIO
$0.000032 $0.610921 02-01-2018
2741
-99.99% 1,912,674.35%
3905
Moonft
Moonft
3905
MTC
$0.004938 $37.94 31-12-2024
186
-99.99% 768,331.53%
3906
TEKcoin
TEKcoin
3906
TEK
$0.00000111 $0.736186 26-06-2014
4027
-100.00% 66,562,831.96%
3907
Cryptopolis
Cryptopolis
3907
CPO
$0.000017 $0.685204 07-11-2021
1336
-100.00% 4,012,570.83%
3908 $0.000020 $0.025759 03-10-2024
275
-99.92% 126,085.36%
3909
Iconic
Iconic
3909
ICON
$0.002174 $0.577480 19-02-2018
2693
-99.62% 26,468.99%
3910
Nullex
Nullex
3910
NLX
$0.000035 $4.08 11-02-2022
1240
-100.00% 11,513,581.31%
3911
Melo Token
Melo Token
3911
MELO
$0.00000006 $0.000112 04-08-2021
1431
-99.95% 184,029.84%
3912
Sparkle
Sparkle
3912
SPRKL
$0.000108 $0.741019 15-08-2020
1785
-99.99% 685,927.13%
3913 $0.00000947 $0.071395 13-05-2021
1514
-99.99% 754,048.20%
3914 $0.000100 $6.00 05-10-2022
1004
-100.00% 6,006,234.56%
3915
ICOBID
ICOBID
3915
ICOB
$0.000983 $0.021684 19-12-2017
2755
-95.47% 2,106.55%
3916
BSClaunch
BSClaunch
3916
BSL
$0.000688 $3.43 27-05-2021
1500
-99.98% 499,025.44%
3917
BigUp
BigUp
3917
BIGUP
$0.00000061 $0.004829 12-01-2018
2731
-99.99% 789,007.87%
3918
LiteBitcoin
LiteBitcoin
3918
LBTC
$0.000045 $0.064105 07-01-2018
2736
-99.93% 143,062.05%
3919 $0.001231 $0.251858 13-03-2024
479
-99.51% 20,353.02%
3920
Grimm
Grimm
3920
GRIMM
$0.000020 $0.069968 14-01-2022
1268
-99.97% 343,083.32%
3921
Landbox
Landbox
3921
LAND
$0.000016 $11.76 09-04-2021
1548
-100.00% 75,842,282.38%
3922
Paxe
Paxe
3922
PAXE
$0.000393 $10.85 21-09-2024
287
-100.00% 2,760,713.58%
3923 $0.000012 $0.026202 09-11-2021
1334
-99.96% 222,325.78%
3924
LetItRide
LetItRide
3924
LIR
$0.000030 $0.001722 27-02-2018
2685
-98.26% 5,634.84%
3925
Orlycoin
Orlycoin
3925
ORLY
$0.000031 $0.001868 05-03-2018
2679
-98.35% 5,977.76%
3926
Luna Rush
Luna Rush
3926
LUS
$0.000241 $4.96 30-01-2022
1252
-100.00% 2,057,719.79%
3927
TAGRcoin
TAGRcoin
3927
TAGR
$0.000028 $0.002432 20-01-2018
2723
-98.85% 8,607.48%
3928
ShredN
ShredN
3928
SHRED
$0.004938 $1.59 12-08-2023
693
-99.69% 32,162.49%
3929
Ariacoin
Ariacoin
3929
ARIA
$0.00000006 $0.000138 22-01-2025
164
-99.96% 234,545.53%
3930 $0.000035 $1.67 15-04-2021
1542
-100.00% 4,851,075.11%
3931
MetaverseX
MetaverseX
3931
METAX
$0.000351 $9.50 29-10-2021
1345
-100.00% 2,704,947.89%
3932
Carecoin
Carecoin
3932
CARE
$0.00000035 $0.015711 08-02-2023
878
-100.00% 4,553,786.24%
3933
Bowled.io
Bowled.io
3933
BWLD
$0.000015 $0.090462 27-03-2024
465
-99.98% 598,551.02%
3934
Nerd Bot
Nerd Bot
3934
NERD
$0.000032 $0.181367 01-12-2023
582
-99.98% 570,148.33%
3935
ETNA Network
ETNA Network
3935
ETNA
$0.000032 $1.4992 13-05-2021
1514
-100.00% 4,631,339.03%
3936
ECOSC
ECOSC
3936
ECU
$0.000240 $13.52 04-07-2020
1827
-100.00% 5,630,587.38%
3937
Umoja
Umoja
3937
UMJA
$0.000011 $0.011238 16-12-2024
201
-99.91% 106,294.96%
3938
S.Finance
S.Finance
3938
SFG
$0.001943 $7.09 28-09-2020
1741
-99.97% 364,674.83%
3939
Elementeum
Elementeum
3939
ELET
$0.000025 $0.419470 14-05-2019
2244
-99.99% 1,709,859.95%
3940
Realvirm
Realvirm
3940
RVM
$0.001420 $4.50 09-01-2025
177
-99.97% 316,991.83%
3941 $0.000011 $0.178539 09-05-2022
1153
-99.99% 1,565,757.09%
3942 $0.0000000100 $0.001549 26-10-2021
1348
-100.00% 15,488,803.77%
3943
PREMA
PREMA
3943
PRMX
$0.00000004 $0.115019 06-10-2022
1003
-100.00% 328,625,155.09%
3944
TASSHUB
TASSHUB
3944
TASSHUB
$0.005326 $0.006202 29-06-2025
6
-14.14% 16.46%
3945 $0.0000000040 $11.80 02-05-2021
1525
-100.00% 294,966,632,400.00%
3946
ZCore
ZCore
3946
ZCR
$0.00000007 $0.825354 09-05-2019
2249
-100.00% 1,115,342,790.37%
3947
Wayfinder
Wayfinder
3947
PROMPT
$0.118650 $0.573500 12-04-2025
84
-79.31% 383.35%
3948 $1.0009 $1.0268 05-11-2024
242
-2.52% 2.59%
3949
Torch of Liberty
Torch of Liberty
3949
LIBERTY
$0.045143 $0.062330 11-06-2025
24
-27.57% 38.07%
3950
UGOLD Inc.
UGOLD Inc.
3950
UGOLD
$3,520.16 $3,632.57 22-04-2025
74
-3.09% 3.19%
32.326 モニターされる通貨 - ページ 79647