時価総額 $2.78T
0.04%
ボリューム24h $193.01B
-37.27%
BTC % 55.78%
0.05%
ETH % 10.04%
0%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Invesco DB Commodity Index Tokenized Fund (Ondo) (DBCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $29.78 | $29.78 | $29.78 | $29.78 | - | $6,427 |
| Apr-24 2026 | $29.78 | $29.78 | $29.90 | $29.90 | - | $6,427 |
| Apr-23 2026 | $29.89 | $29.49 | $29.89 | $29.49 | $195 | $6,451 |
| Apr-22 2026 | $29.50 | $29.20 | $29.53 | $29.20 | $145 | $6,559 |
| Apr-21 2026 | $29.20 | $28.66 | $29.21 | $28.66 | $101 | $6,637 |
| Apr-20 2026 | $28.66 | $28.27 | $28.77 | $28.27 | $106 | $6,414 |
| Apr-19 2026 | $28.27 | $28.27 | $28.27 | $28.27 | - | $6,312 |
| Apr-18 2026 | $28.27 | $28.27 | $28.28 | $28.27 | - | $6,312 |
| Apr-17 2026 | $28.28 | $27.92 | $28.83 | $28.83 | $5,912 | $6,313 |
| Apr-16 2026 | $28.83 | $28.83 | $28.83 | $28.83 | - | $12,423 |
| Apr-15 2026 | $28.83 | $28.81 | $28.83 | $28.82 | - | $12,423 |
| Apr-14 2026 | $28.81 | $28.78 | $28.94 | $28.94 | $60 | $12,417 |
| Apr-13 2026 | $28.94 | $28.60 | $29.31 | $28.60 | $993 | $12,410 |
| Apr-12 2026 | $28.60 | $28.60 | $28.60 | $28.60 | - | $12,329 |
| Apr-11 2026 | $28.60 | $28.60 | $28.60 | $28.60 | - | $12,329 |